Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6843 0.6843 0.6500 0.6700 53,900 -0.02(-2.90%)
May 30, 2019 0.7000 0.7002 0.6520 0.6900 167,002 -0.03(-4.17%)
May 29, 2019 0.7100 0.7400 0.6500 0.7200 230,235 +0.01(+1.41%)
May 28, 2019 0.7200 0.7300 0.6900 0.7100 438,244 -0.01(-0.77%)
May 24, 2019 0.6610 0.7280 0.6400 0.7155 373,900 +0.04(+5.22%)
May 23, 2019 0.6500 0.6900 0.6200 0.6800 374,807 +0.00(+0.37%)
May 22, 2019 0.7005 0.7430 0.6150 0.6775 708,294 -0.03(-4.58%)
May 21, 2019 0.8400 0.8400 0.7000 0.7100 1,123,200 -0.61(-46.21%)
May 20, 2019 1.300 1.350 1.247 1.320 160,371 +0.00(+0.00%)
May 17, 2019 1.170 1.330 1.170 1.320 296,200 +0.12(+10.00%)
May 16, 2019 1.250 1.270 1.140 1.200 296,701 -0.07(-5.51%)
May 15, 2019 1.300 1.360 1.260 1.270 120,716 -0.04(-3.05%)
May 14, 2019 1.300 1.350 1.280 1.310 330,275 +0.02(+1.55%)
May 13, 2019 1.330 1.350 1.240 1.290 273,933 -0.07(-5.15%)
May 10, 2019 1.350 1.440 1.345 1.360 160,800 -0.03(-2.16%)
May 09, 2019 1.400 1.440 1.360 1.390 178,615 -0.07(-4.79%)
May 08, 2019 1.420 1.500 1.370 1.460 349,130 +0.03(+2.10%)
May 07, 2019 1.380 1.440 1.370 1.430 217,330 +0.02(+1.42%)
May 06, 2019 1.410 1.480 1.350 1.410 214,629 -0.09(-6.00%)
May 03, 2019 1.480 1.550 1.410 1.500 392,100 +0.02(+1.35%)
May 02, 2019 1.440 1.510 1.440 1.480 84,558 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.