Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.61 +0.30 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.093 9.093 8.265 8.364 436,380 -0.63(-7.01%)
May 28, 2020 9.822 9.822 8.965 8.994 572,776 -0.65(-6.74%)
May 27, 2020 9.182 9.783 8.975 9.645 641,909 +0.78(+8.78%)
May 26, 2020 8.334 8.935 8.196 8.866 562,222 +0.79(+9.76%)
May 22, 2020 8.127 8.167 7.940 8.078 189,717 -0.01(-0.12%)
May 21, 2020 7.980 8.246 7.980 8.088 267,105 +0.01(+0.12%)
May 20, 2020 8.295 8.758 8.019 8.078 441,139 -0.16(-1.91%)
May 19, 2020 8.344 8.443 8.029 8.236 437,322 -0.18(-2.11%)
May 18, 2020 7.714 8.482 7.714 8.413 425,137 +1.03(+13.94%)
May 15, 2020 7.261 7.467 7.142 7.384 379,942 +0.09(+1.22%)
May 14, 2020 7.290 7.576 6.669 7.295 467,915 -0.21(-2.82%)
May 13, 2020 7.655 7.788 7.261 7.507 591,391 -0.29(-3.67%)
May 12, 2020 8.443 8.768 7.783 7.793 326,809 -0.66(-7.81%)
May 11, 2020 9.083 9.083 8.413 8.453 571,185 -0.43(-4.88%)
May 08, 2020 9.694 9.753 8.827 8.886 1,158,911 +0.43(+5.13%)
May 07, 2020 8.571 8.837 8.334 8.453 402,512 +0.12(+1.42%)
May 06, 2020 8.630 9.014 8.236 8.334 333,490 -0.29(-3.31%)
May 05, 2020 8.955 9.260 8.581 8.620 458,845 -0.19(-2.13%)
May 04, 2020 8.699 9.034 8.285 8.807 459,142 -0.08(-0.89%)
May 01, 2020 8.728 8.975 8.591 8.886 724,357 -0.22(-2.38%)
Apr 30, 2020 9.457 9.566 8.896 9.103 662,905 -0.69(-7.04%)
Apr 29, 2020 9.310 9.970 9.054 9.792 448,916 +0.87(+9.71%)
Apr 28, 2020 8.876 9.093 8.610 8.925 528,968 +0.38(+4.50%)
Apr 27, 2020 8.098 8.704 8.059 8.541 452,515 +0.52(+6.51%)
Apr 24, 2020 8.098 8.256 7.773 8.019 223,012 -0.06(-0.73%)
Apr 23, 2020 7.793 8.216 7.704 8.078 444,249 +0.35(+4.59%)
Apr 22, 2020 8.305 8.305 7.596 7.724 520,172 -0.33(-4.16%)
Apr 21, 2020 7.901 8.226 7.861 8.059 327,124 -0.23(-2.73%)
Apr 20, 2020 8.364 8.738 8.206 8.285 212,681 -0.38(-4.43%)
Apr 17, 2020 8.462 8.896 8.285 8.669 346,952 +0.62(+7.71%)
Apr 16, 2020 8.295 8.433 7.881 8.049 388,012 -0.27(-3.20%)
Apr 15, 2020 8.650 8.965 8.206 8.315 446,269 -0.81(-8.86%)
Apr 14, 2020 9.300 9.585 8.985 9.122 650,604 +0.12(+1.31%)
Apr 13, 2020 9.517 9.645 8.778 9.004 384,257 -0.57(-5.97%)
Apr 09, 2020 9.054 9.576 8.866 9.576 623,662 +0.91(+10.45%)
Apr 08, 2020 8.275 8.728 7.930 8.669 483,310 +0.68(+8.51%)
Apr 07, 2020 7.733 8.206 7.733 7.990 1,025,475 +0.56(+7.56%)
Apr 06, 2020 7.044 7.605 6.748 7.428 603,929 +0.79(+11.87%)
Apr 03, 2020 6.955 6.985 6.502 6.640 546,820 -0.40(-5.73%)
Apr 02, 2020 7.113 7.477 6.906 7.044 593,202 -0.16(-2.19%)
Apr 01, 2020 7.034 7.221 6.847 7.201 1,055,593 -0.25(-3.31%)
Mar 31, 2020 7.369 7.689 7.231 7.448 438,676 -0.02(-0.26%)
Mar 30, 2020 7.034 7.773 6.620 7.467 589,335 +0.46(+6.61%)
Mar 27, 2020 6.827 7.369 6.709 7.004 609,552 +0.11(+1.57%)
Mar 26, 2020 6.896 7.044 6.719 6.896 1,451,976 +0.13(+1.97%)
Mar 25, 2020 6.929 6.948 6.558 6.763 1,481,860 -0.06(-0.86%)
Mar 24, 2020 6.626 6.948 6.314 6.822 496,939 +0.70(+11.48%)
Mar 23, 2020 5.865 6.148 5.514 6.119 585,962 +0.19(+3.13%)
Mar 20, 2020 6.041 6.480 5.738 5.934 780,196 +0.02(+0.33%)
Mar 19, 2020 5.533 6.070 4.938 5.914 806,555 +0.46(+8.41%)
Mar 18, 2020 7.739 7.924 5.338 5.455 527,060 -2.89(-34.62%)
Mar 17, 2020 7.612 8.373 6.690 8.344 730,578 +0.82(+10.90%)
Mar 16, 2020 8.344 8.876 7.202 7.524 432,543 -1.98(-20.84%)
Mar 13, 2020 9.447 9.603 8.608 9.505 667,583 +0.69(+7.86%)
Mar 12, 2020 11.02 11.02 8.773 8.812 411,813 -3.08(-25.92%)
Mar 11, 2020 12.54 12.71 11.67 11.90 314,407 -1.00(-7.72%)
Mar 10, 2020 13.13 13.17 12.03 12.89 266,027 +0.20(+1.54%)
Mar 09, 2020 13.14 13.38 12.57 12.70 405,138 -1.27(-9.08%)
Mar 06, 2020 13.00 14.05 12.99 13.97 362,738 +0.46(+3.40%)
Mar 05, 2020 13.90 14.12 13.09 13.51 461,298 -0.77(-5.40%)
Mar 04, 2020 14.14 14.33 13.82 14.28 194,733 +0.36(+2.59%)
Mar 03, 2020 14.12 14.56 13.76 13.92 339,519 -0.34(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.