Indicators

Interface Inc (NQ: TILE )

15.61 +0.30 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.093	9.093	8.265	8.364	436,380	-0.63(-7.01%)
May 28, 2020	9.822	9.822	8.965	8.994	572,776	-0.65(-6.74%)
May 27, 2020	9.182	9.783	8.975	9.645	641,909	+0.78(+8.78%)
May 26, 2020	8.334	8.935	8.196	8.866	562,222	+0.79(+9.76%)
May 22, 2020	8.127	8.167	7.940	8.078	189,717	-0.01(-0.12%)
May 21, 2020	7.980	8.246	7.980	8.088	267,105	+0.01(+0.12%)
May 20, 2020	8.295	8.758	8.019	8.078	441,139	-0.16(-1.91%)
May 19, 2020	8.344	8.443	8.029	8.236	437,322	-0.18(-2.11%)
May 18, 2020	7.714	8.482	7.714	8.413	425,137	+1.03(+13.94%)
May 15, 2020	7.261	7.467	7.142	7.384	379,942	+0.09(+1.22%)
May 14, 2020	7.290	7.576	6.669	7.295	467,915	-0.21(-2.82%)
May 13, 2020	7.655	7.788	7.261	7.507	591,391	-0.29(-3.67%)
May 12, 2020	8.443	8.768	7.783	7.793	326,809	-0.66(-7.81%)
May 11, 2020	9.083	9.083	8.413	8.453	571,185	-0.43(-4.88%)
May 08, 2020	9.694	9.753	8.827	8.886	1,158,911	+0.43(+5.13%)
May 07, 2020	8.571	8.837	8.334	8.453	402,512	+0.12(+1.42%)
May 06, 2020	8.630	9.014	8.236	8.334	333,490	-0.29(-3.31%)
May 05, 2020	8.955	9.260	8.581	8.620	458,845	-0.19(-2.13%)
May 04, 2020	8.699	9.034	8.285	8.807	459,142	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.