Indicators

Neogenomics Inc (NQ: NEO )

14.80 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.73	41.68	40.73	41.03	558,900	+0.33(+0.81%)
May 27, 2021	40.16	40.94	39.51	40.70	375,135	+0.56(+1.40%)
May 26, 2021	39.17	40.22	38.97	40.14	619,818	+0.97(+2.48%)
May 25, 2021	39.55	40.03	39.10	39.17	501,564	+0.18(+0.46%)
May 24, 2021	38.95	39.53	38.68	38.99	312,731	+0.23(+0.59%)
May 21, 2021	39.13	39.25	38.35	38.76	389,148	+0.13(+0.34%)
May 20, 2021	38.34	38.88	37.76	38.63	412,981	+0.74(+1.95%)
May 19, 2021	36.70	38.28	36.50	37.89	589,532	+0.23(+0.61%)
May 18, 2021	37.88	38.98	37.15	37.66	500,179	+0.03(+0.08%)
May 17, 2021	37.58	37.98	36.70	37.63	599,581	-0.48(-1.26%)
May 14, 2021	36.64	38.14	36.62	38.11	1,817,201	+1.49(+4.07%)
May 13, 2021	38.35	38.82	36.30	36.62	1,117,718	-1.26(-3.33%)
May 12, 2021	38.18	39.20	37.46	37.88	1,004,278	-1.13(-2.90%)
May 11, 2021	36.19	39.91	36.00	39.01	1,060,322	+0.70(+1.83%)
May 10, 2021	40.70	40.70	37.98	38.31	1,391,861	-2.78(-6.77%)
May 07, 2021	42.90	43.93	40.91	41.09	1,520,658	-0.97(-2.31%)
May 06, 2021	41.30	42.12	39.75	42.06	1,900,925	+0.11(+0.26%)
May 05, 2021	46.38	48.83	41.50	41.95	1,835,463	-5.62(-11.81%)
May 04, 2021	48.67	48.67	46.19	47.57	714,899	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.