Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.36 11.98 11.20 11.67 306,520 +0.43(+3.83%)
May 27, 2016 10.82 11.24 11.24 11.24 183,000 +0.47(+4.36%)
May 26, 2016 10.94 10.98 10.45 10.77 197,525 -0.18(-1.64%)
May 25, 2016 10.92 11.06 10.58 10.95 497,886 +0.13(+1.20%)
May 24, 2016 10.88 10.95 10.53 10.82 247,543 +0.07(+0.65%)
May 23, 2016 10.16 10.89 9.980 10.75 352,331 +0.59(+5.81%)
May 20, 2016 9.560 10.20 9.370 10.16 206,371 +0.66(+6.95%)
May 19, 2016 9.570 9.930 9.180 9.500 177,017 -0.16(-1.66%)
May 18, 2016 9.280 9.750 9.270 9.660 142,773 +0.26(+2.77%)
May 17, 2016 9.440 9.700 9.150 9.400 298,171 -0.06(-0.63%)
May 16, 2016 9.080 9.670 8.920 9.460 258,313 +0.46(+5.11%)
May 13, 2016 8.710 9.260 8.710 9.000 267,369 +0.25(+2.86%)
May 12, 2016 9.350 9.390 8.670 8.750 315,254 -0.50(-5.41%)
May 11, 2016 9.320 9.810 9.070 9.250 183,654 -0.11(-1.18%)
May 10, 2016 9.400 9.428 8.780 9.360 305,038 -0.05(-0.53%)
May 09, 2016 9.240 9.700 8.835 9.410 322,298 +0.25(+2.73%)
May 06, 2016 8.670 9.260 8.614 9.160 383,141 +0.29(+3.27%)
May 05, 2016 9.150 9.150 8.750 8.870 285,395 -0.20(-2.21%)
May 04, 2016 9.550 9.772 9.000 9.070 241,728 -0.62(-6.40%)
May 03, 2016 9.950 10.09 9.660 9.690 184,115 -0.41(-4.06%)
May 02, 2016 10.19 10.19 9.670 10.10 266,801 -0.04(-0.39%)
Apr 29, 2016 10.41 10.61 9.870 10.14 273,407 -0.36(-3.43%)
Apr 28, 2016 10.41 11.00 10.19 10.50 224,056 +0.07(+0.67%)
Apr 27, 2016 10.46 10.75 10.18 10.43 249,771 -0.10(-0.95%)
Apr 26, 2016 11.05 11.15 10.47 10.53 336,853 -0.45(-4.10%)
Apr 25, 2016 11.41 11.63 10.94 10.98 310,235 -0.52(-4.52%)
Apr 22, 2016 11.42 11.96 10.86 11.50 795,826 +0.15(+1.32%)
Apr 21, 2016 10.73 11.53 10.73 11.35 233,245 +0.57(+5.29%)
Apr 20, 2016 10.74 11.05 10.61 10.78 233,904 +0.13(+1.22%)
Apr 19, 2016 11.45 11.49 10.60 10.65 347,304 -0.67(-5.92%)
Apr 18, 2016 11.03 11.45 10.84 11.32 223,297 +0.17(+1.52%)
Apr 15, 2016 11.11 11.30 10.65 11.15 216,727 +0.07(+0.63%)
Apr 14, 2016 11.73 11.76 10.99 11.08 240,346 -0.63(-5.38%)
Apr 13, 2016 11.00 11.82 10.86 11.71 385,145 +0.90(+8.33%)
Apr 12, 2016 10.55 11.09 10.32 10.81 241,455 +0.27(+2.56%)
Apr 11, 2016 10.80 11.04 10.44 10.54 267,574 -0.09(-0.85%)
Apr 08, 2016 11.06 11.06 10.45 10.63 238,779 -0.17(-1.57%)
Apr 07, 2016 11.10 11.50 10.75 10.80 283,271 -0.39(-3.49%)
Apr 06, 2016 10.49 11.32 10.41 11.19 411,459 +0.78(+7.49%)
Apr 05, 2016 10.08 10.95 10.08 10.41 416,392 +0.30(+2.97%)
Apr 04, 2016 10.07 10.69 10.04 10.11 330,506 +0.09(+0.90%)
Apr 01, 2016 9.250 10.11 9.070 10.02 338,898 +0.67(+7.17%)
Mar 31, 2016 8.660 9.480 8.660 9.350 379,374 +0.58(+6.61%)
Mar 30, 2016 8.700 9.240 8.550 8.770 399,370 +0.13(+1.50%)
Mar 29, 2016 7.820 8.650 7.570 8.640 278,216 +0.73(+9.23%)
Mar 28, 2016 8.120 8.260 7.680 7.910 190,196 -0.16(-1.98%)
Mar 24, 2016 7.690 8.070 8.070 8.070 342,400 +0.31(+3.99%)
Mar 23, 2016 8.820 9.010 7.680 7.760 481,006 -1.06(-12.02%)
Mar 22, 2016 8.400 9.150 8.400 8.820 309,205 +0.15(+1.73%)
Mar 21, 2016 8.140 8.920 8.140 8.670 407,135 +0.53(+6.51%)
Mar 18, 2016 7.730 8.170 7.650 8.140 538,986 +0.43(+5.58%)
Mar 17, 2016 7.750 7.940 7.240 7.710 729,018 -0.08(-1.03%)
Mar 16, 2016 8.060 8.400 7.684 7.790 523,391 -0.30(-3.71%)
Mar 15, 2016 9.500 9.770 8.010 8.090 1,468,807 -1.94(-19.34%)
Mar 14, 2016 9.540 10.30 9.500 10.03 250,951 +0.41(+4.26%)
Mar 11, 2016 9.250 9.640 9.150 9.620 212,008 +0.48(+5.25%)
Mar 10, 2016 9.640 10.19 8.950 9.140 336,741 -0.44(-4.59%)
Mar 09, 2016 10.02 10.08 9.080 9.580 252,708 -0.35(-3.52%)
Mar 08, 2016 11.05 11.24 9.930 9.930 396,851 -1.21(-10.86%)
Mar 07, 2016 10.60 11.44 10.36 11.14 402,231 +0.52(+4.90%)
Mar 04, 2016 10.52 11.08 10.10 10.62 381,095 +0.09(+0.85%)
Mar 03, 2016 10.46 10.96 10.17 10.53 382,621 +0.08(+0.77%)
Mar 02, 2016 9.650 10.64 9.650 10.45 493,272 +0.76(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.