Indicators

Microport Scientific (OP: MCRPF )

0.8477 UNCHANGED

Last Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
May 26, 2015		0.5700	0.5700	0.5700	0	+0.05(+9.62%)
May 22, 2015		0.5200	0.5200	0.5200	0	+0.03(+6.12%)
May 12, 2015		0.4900	0.4900	0.4900	0	-0.07(-12.97%)
Apr 21, 2015		0.5630	0.5630	0.5630	0	+0.05(+10.18%)
Apr 20, 2015	0.5110	0.5110	0.5110	0.5110	2,000	-0.03(-5.37%)
Apr 17, 2015	0.5600	0.5600	0.5400	0.5400	10,000	-0.00(-0.37%)
Apr 15, 2015		0.5420	0.5420	0.5420	0	-0.07(-11.15%)
Apr 13, 2015		0.6100	0.6100	0.6100	0	+0.04(+7.02%)
Apr 10, 2015	0.5700	0.5700	0.5700	0.5700	4,000	-0.04(-6.56%)
Apr 08, 2015		0.6100	0.6100	0.6100	0	+0.08(+15.09%)
Apr 06, 2015		0.5300	0.5300	0.5300	0	+0.07(+14.42%)
Mar 19, 2015		0.4632	0.4632	0.4632	0	-0.02(-3.54%)
Mar 12, 2015		0.4802	0.4802	0.4802	0	+0.03(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.