Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spotlite360 Iot Solutions Inc (CSE: LITE )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0450 0.0450 0.0400 0.0450 25,196 +0.00(+0.00%)
May 05, 2023 0.0400 0.0450 0.0400 0.0450 470,074 +0.00(+12.50%)
May 04, 2023 0.0450 0.0450 0.0350 0.0400 204,650 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0400 0.0400 116,000 -0.00(-11.11%)
May 02, 2023 0.0450 0.0500 0.0450 0.0450 246,196 -0.01(-10.00%)
May 01, 2023 0.0500 0.0500 0.0450 0.0500 266,130 +0.01(+11.11%)
Apr 28, 2023 0.0550 0.0550 0.0450 0.0450 1,371,375 -0.01(-18.18%)
Apr 27, 2023 0.0600 0.0600 0.0550 0.0550 449,801 +0.00(+0.00%)
Apr 26, 2023 0.0600 0.0600 0.0550 0.0550 255,160 -0.01(-15.38%)
Apr 25, 2023 0.0600 0.0650 0.0600 0.0650 35,250 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0650 0.0600 0.0650 8,340 +0.00(+0.00%)
Apr 21, 2023 0.0650 0.0700 0.0600 0.0650 222,810 +0.00(+0.00%)
Apr 20, 2023 0.0650 0.0650 0.0650 0.0650 23,390 +0.01(+8.33%)
Apr 19, 2023 0.0600 0.0650 0.0600 0.0600 15,900 -0.01(-7.69%)
Apr 18, 2023 0.0650 0.0650 0.0650 0.0650 43,322 +0.00(+0.00%)
Apr 17, 2023 0.0700 0.0700 0.0650 0.0650 29,621 +0.00(+0.00%)
Apr 13, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2023 0.0600 0.0650 0.0600 0.0650 104,350 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0650 0.0650 0.0650 128,337 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Apr 06, 2023 0.0650 0 -0.01(-7.14%)
Apr 05, 2023 0.0650 0.0700 0.0650 0.0700 11,452 +0.00(+0.00%)
Apr 04, 2023 0.0650 0.0700 0.0650 0.0700 91,546 +0.00(+0.00%)
Apr 03, 2023 0.0650 0.0700 0.0650 0.0700 17,900 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0700 0.0650 0.0700 55,921 +0.00(+0.00%)
Mar 30, 2023 0.0650 0.0700 0.0650 0.0700 116,050 +0.01(+7.69%)
Mar 29, 2023 0.0650 0.0650 0.0600 0.0650 121,500 -0.01(-7.14%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0700 0.0600 0.0700 32,803 +0.01(+7.69%)
Mar 24, 2023 0.0650 0.0650 0.0650 0.0650 21,500 +0.01(+8.33%)
Mar 23, 2023 0.0650 0.0650 0.0600 0.0600 66,235 -0.01(-7.69%)
Mar 22, 2023 0.0700 0.0700 0.0650 0.0650 266,515 +0.00(+0.00%)
Mar 21, 2023 0.0650 0.0700 0.0650 0.0650 71,110 -0.01(-13.33%)
Mar 20, 2023 0.0700 0.0750 0.0650 0.0750 53,974 +0.00(+7.14%)
Mar 17, 2023 0.0750 0.0750 0.0700 0.0700 59,000 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0700 0.0700 0.0700 260,986 -0.00(-6.67%)
Mar 15, 2023 0.0700 0.0750 0.0700 0.0750 70,050 -0.01(-6.25%)
Mar 14, 2023 0.0750 0.0800 0.0750 0.0800 39,496 +0.01(+6.67%)
Mar 13, 2023 0.0750 0.0850 0.0750 0.0750 214,349 +0.00(+7.14%)
Mar 10, 2023 0.0750 0.0750 0.0700 0.0700 13,137 -0.00(-6.67%)
Mar 09, 2023 0.0750 0.0750 0.0700 0.0750 24,783 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 8,537 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0750 0.0700 0.0750 16,565 +0.00(+0.00%)
Mar 06, 2023 0.0750 0.0800 0.0750 0.0750 449,180 -0.01(-11.76%)
Mar 03, 2023 0.0900 0.0900 0.0850 0.0850 7,200 +0.00(+0.00%)
Mar 02, 2023 0.0850 0.0850 0.0850 0.0850 1,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.