Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spotlite360 Iot Solutions Inc (CSE: LITE )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0850 0.0900 0.0850 0.0900 64,414 +0.00(+0.00%)
May 30, 2022 0.0850 0.0950 0.0850 0.0900 40,520 -0.01(-5.26%)
May 27, 2022 0.0800 0.0950 0.0800 0.0950 289,746 +0.00(+0.00%)
May 26, 2022 0.1000 0.1000 0.0900 0.0950 105,123 -0.01(-5.00%)
May 25, 2022 0.1000 0.1000 0.0950 0.1000 18,780 -0.00(-4.76%)
May 24, 2022 0.1000 0.1050 0.0950 0.1050 87,830 +0.01(+10.53%)
May 20, 2022 0.0950 0 -0.01(-5.00%)
May 19, 2022 0.1000 0.1000 0.0950 0.1000 17,451 +0.01(+5.26%)
May 18, 2022 0.1000 0.1050 0.0950 0.0950 84,050 -0.01(-5.00%)
May 17, 2022 0.1000 0.1050 0.0950 0.1000 32,665 +0.00(+0.00%)
May 16, 2022 0.1000 0.1000 0.0950 0.1000 24,000 +0.00(+0.00%)
May 13, 2022 0.1050 0.1050 0.0950 0.1000 51,250 +0.00(+0.00%)
May 12, 2022 0.1100 0.1100 0.0950 0.1000 64,750 +0.00(+0.00%)
May 11, 2022 0.1000 0.1100 0.1000 0.1000 72,219 +0.01(+5.26%)
May 10, 2022 0.1050 0.1100 0.0900 0.0950 263,319 -0.01(-5.00%)
May 09, 2022 0.1100 0.1100 0.1000 0.1000 64,009 -0.00(-4.76%)
May 06, 2022 0.1150 0.1150 0.1050 0.1050 142,035 +0.00(+0.00%)
May 05, 2022 0.1150 0.1200 0.1050 0.1050 52,784 +0.00(+0.00%)
May 04, 2022 0.1100 0.1200 0.1050 0.1050 58,514 -0.01(-4.55%)
May 03, 2022 0.1100 0.1150 0.1050 0.1100 76,836 +0.01(+4.76%)
May 02, 2022 0.1100 0.1150 0.1050 0.1050 164,761 -0.01(-4.55%)
Apr 29, 2022 0.1050 0.1100 0.1050 0.1100 29,119 +0.00(+0.00%)
Apr 28, 2022 0.1100 0.1100 0.1050 0.1100 43,352 +0.00(+0.00%)
Apr 27, 2022 0.1150 0.1150 0.1100 0.1100 180,130 -0.01(-8.33%)
Apr 26, 2022 0.1200 0.1200 0.1150 0.1200 24,804 +0.00(+4.35%)
Apr 25, 2022 0.1200 0.1250 0.1150 0.1150 73,432 -0.00(-4.17%)
Apr 22, 2022 0.1200 0.1250 0.1200 0.1200 169,404 +0.00(+0.00%)
Apr 21, 2022 0.1150 0.1250 0.1150 0.1200 60,665 +0.00(+0.00%)
Apr 20, 2022 0.1250 0.1250 0.1200 0.1200 194,234 -0.01(-4.00%)
Apr 19, 2022 0.1250 0.1250 0.1200 0.1250 261,311 +0.00(+0.00%)
Apr 18, 2022 0.1250 0.1300 0.1250 0.1250 57,941 +0.00(+0.00%)
Apr 14, 2022 0.1250 0 -0.01(-3.85%)
Apr 13, 2022 0.1250 0.1300 0.1250 0.1300 67,459 +0.01(+4.00%)
Apr 12, 2022 0.1300 0.1350 0.1250 0.1250 93,835 -0.01(-7.41%)
Apr 11, 2022 0.1300 0.1350 0.1300 0.1350 83,755 +0.01(+8.00%)
Apr 08, 2022 0.1300 0.1300 0.1250 0.1250 90,310 -0.01(-3.85%)
Apr 07, 2022 0.1350 0.1350 0.1200 0.1300 204,085 +0.00(+0.00%)
Apr 06, 2022 0.1400 0.1400 0.1300 0.1300 273,780 -0.01(-3.70%)
Apr 05, 2022 0.1350 0.1400 0.1300 0.1350 106,674 +0.00(+0.00%)
Apr 04, 2022 0.1400 0.1400 0.1300 0.1350 126,483 +0.00(+0.00%)
Apr 01, 2022 0.1350 0.1400 0.1300 0.1350 85,401 -0.01(-3.57%)
Mar 31, 2022 0.1350 0.1400 0.1350 0.1400 126,276 +0.00(+0.00%)
Mar 30, 2022 0.1350 0.1400 0.1350 0.1400 82,626 +0.01(+3.70%)
Mar 29, 2022 0.1350 0.1400 0.1300 0.1350 128,567 +0.00(+0.00%)
Mar 28, 2022 0.1400 0.1400 0.1300 0.1350 71,760 -0.01(-3.57%)
Mar 25, 2022 0.1350 0.1400 0.1350 0.1400 91,805 +0.01(+3.70%)
Mar 24, 2022 0.1400 0.1400 0.1350 0.1350 86,169 -0.01(-3.57%)
Mar 23, 2022 0.1400 0.1400 0.1350 0.1400 124,245 +0.00(+0.00%)
Mar 22, 2022 0.1400 0.1400 0.1350 0.1400 58,004 +0.00(+0.00%)
Mar 21, 2022 0.1400 0.1450 0.1350 0.1400 94,392 +0.00(+0.00%)
Mar 18, 2022 0.1400 0.1450 0.1350 0.1400 225,204 +0.01(+3.70%)
Mar 17, 2022 0.1350 0.1450 0.1350 0.1350 343,121 -0.01(-3.57%)
Mar 16, 2022 0.1350 0.1450 0.1350 0.1400 259,108 +0.01(+3.70%)
Mar 15, 2022 0.1400 0.1450 0.1350 0.1350 174,337 -0.01(-6.90%)
Mar 14, 2022 0.1450 0.1450 0.1350 0.1450 111,575 +0.00(+0.00%)
Mar 11, 2022 0.1450 0.1450 0.1400 0.1450 31,652 +0.00(+0.00%)
Mar 10, 2022 0.1400 0.1450 0.1400 0.1450 76,601 +0.00(+3.57%)
Mar 09, 2022 0.1350 0.1400 0.1300 0.1400 51,894 +0.01(+3.70%)
Mar 08, 2022 0.1400 0.1400 0.1350 0.1350 66,027 -0.01(-3.57%)
Mar 07, 2022 0.1450 0.1500 0.1350 0.1400 366,009 -0.01(-6.67%)
Mar 04, 2022 0.1500 0.1500 0.1450 0.1500 55,783 +0.00(+0.00%)
Mar 03, 2022 0.1500 0.1500 0.1450 0.1500 162,084 +0.00(+0.00%)
Mar 02, 2022 0.1550 0.1550 0.1450 0.1500 193,954 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.