Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 321 +0.00(+0.00%)
May 26, 2022 0.1100 0 +0.00(+0.00%)
May 25, 2022 0.1100 0.1150 0.1050 0.1100 423,479 +0.00(+0.00%)
May 24, 2022 0.1300 0.1300 0.1100 0.1100 160,961 -0.02(-15.38%)
May 20, 2022 0.1300 0 +0.01(+13.04%)
May 19, 2022 0.1050 0.1200 0.1000 0.1150 412,017 +0.01(+15.00%)
May 18, 2022 0.1150 0.1150 0.1000 0.1000 27,297 -0.02(-16.67%)
May 17, 2022 0.1000 0.1200 0.0900 0.1200 281,399 +0.01(+9.09%)
May 16, 2022 0.1100 0.1100 0.1000 0.1100 43,333 +0.00(+0.00%)
May 13, 2022 0.1050 0.1100 0.1000 0.1100 121,128 +0.01(+15.79%)
May 12, 2022 0.1150 0.1150 0.0900 0.0950 110,410 -0.02(-20.83%)
May 11, 2022 0.1200 0.1200 0.1200 0.1200 17,596 +0.00(+0.00%)
May 10, 2022 0.1200 0.1250 0.1150 0.1200 45,839 +0.00(+0.00%)
May 09, 2022 0.1400 0.1400 0.1200 0.1200 87,490 -0.02(-14.29%)
May 06, 2022 0.1450 0.1450 0.1400 0.1400 11,400 -0.00(-3.45%)
May 05, 2022 0.1500 0.1600 0.1450 0.1450 14,011 -0.01(-3.33%)
May 04, 2022 0.1500 0.1500 0.1500 0.1500 10,666 +0.00(+0.00%)
May 03, 2022 0.1500 0.1500 0.1500 0.1500 55,844 +0.01(+7.14%)
May 02, 2022 0.1700 0.1700 0.1400 0.1400 275,180 -0.03(-17.65%)
Apr 29, 2022 0.1700 0.1800 0.1700 0.1700 32,833 +0.00(+0.00%)
Apr 28, 2022 0.1700 0.1700 0.1700 0.1700 35,002 +0.01(+3.03%)
Apr 27, 2022 0.1650 0.1650 0.1650 0.1650 25,558 +0.00(+0.00%)
Apr 26, 2022 0.1650 0.1750 0.1600 0.1650 19,778 +0.00(+0.00%)
Apr 25, 2022 0.1650 0.1650 0.1650 0.1650 882 +0.00(+0.00%)
Apr 22, 2022 0.1650 0.1650 0.1650 0.1650 9,298 -0.01(-8.33%)
Apr 21, 2022 0.2100 0.2100 0.1750 0.1800 95,429 -0.03(-14.29%)
Apr 20, 2022 0.2000 0.2100 0.2000 0.2100 86,759 +0.01(+5.00%)
Apr 19, 2022 0.2100 0.2100 0.1900 0.2000 12,492 -0.01(-6.98%)
Apr 18, 2022 0.2000 0.2200 0.2000 0.2150 315,419 +0.01(+7.50%)
Apr 14, 2022 0.2000 0 +0.01(+2.56%)
Apr 13, 2022 0.1950 0.1950 0.1900 0.1950 69,018 +0.01(+5.41%)
Apr 12, 2022 0.1950 0.1950 0.1850 0.1850 218,857 -0.01(-5.13%)
Apr 11, 2022 0.1750 0.1950 0.1750 0.1950 41,848 +0.02(+11.43%)
Apr 08, 2022 0.1850 0.1850 0.1750 0.1750 11,748 -0.01(-5.41%)
Apr 07, 2022 0.1850 0.1900 0.1850 0.1850 14,500 -0.01(-2.63%)
Apr 06, 2022 0.1800 0.1950 0.1800 0.1900 120,179 +0.01(+5.56%)
Apr 05, 2022 0.1700 0.1800 0.1700 0.1800 110,833 +0.01(+5.88%)
Apr 04, 2022 0.1700 0.1700 0.1600 0.1700 94,916 +0.00(+0.00%)
Apr 01, 2022 0.1700 0.1700 0.1600 0.1700 21,448 +0.00(+0.00%)
Mar 31, 2022 0.1650 0.1700 0.1650 0.1700 28,041 +0.01(+6.25%)
Mar 30, 2022 0.1650 0.1650 0.1550 0.1600 122,049 -0.01(-3.03%)
Mar 29, 2022 0.1550 0.1650 0.1550 0.1650 5,713 +0.00(+0.00%)
Mar 28, 2022 0.1650 0.1650 0.1600 0.1650 134,030 +0.00(+0.00%)
Mar 25, 2022 0.1700 0.1700 0.1650 0.1650 29,765 +0.01(+3.13%)
Mar 24, 2022 0.1600 0.1600 0.1600 0.1600 26,701 -0.01(-5.88%)
Mar 23, 2022 0.1600 0.1700 0.1600 0.1700 11,867 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.1800 0.1700 0.1700 4,709 +0.00(+0.00%)
Mar 21, 2022 0.1700 0.1700 0.1600 0.1700 33,810 +0.00(+0.00%)
Mar 18, 2022 0.1700 0.1700 0.1700 0.1700 22,125 +0.00(+0.00%)
Mar 17, 2022 0.1800 0.1800 0.1700 0.1700 6,267 -0.02(-10.53%)
Mar 16, 2022 0.1900 0.1900 0.1900 0.1900 49,166 +0.02(+11.76%)
Mar 15, 2022 0.1650 0.1700 0.1550 0.1700 47,442 +0.01(+3.03%)
Mar 14, 2022 0.1750 0.1750 0.1650 0.1650 21,991 +0.00(+0.00%)
Mar 11, 2022 0.1950 0.1950 0.1650 0.1650 24,200 -0.01(-2.94%)
Mar 10, 2022 0.1750 0.1800 0.1600 0.1700 259,651 +0.00(+0.00%)
Mar 09, 2022 0.2000 0.2000 0.1700 0.1700 74,825 -0.01(-5.56%)
Mar 08, 2022 0.1850 0.1900 0.1750 0.1800 203,364 +0.00(+0.00%)
Mar 07, 2022 0.1950 0.1950 0.1650 0.1800 275,278 -0.02(-7.69%)
Mar 04, 2022 0.1900 0.2000 0.1850 0.1950 11,088 +0.01(+2.63%)
Mar 03, 2022 0.2000 0.2000 0.1900 0.1900 66,377 -0.01(-5.00%)
Mar 02, 2022 0.1900 0.2000 0.1850 0.2000 5,318 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.