Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vintage Wine Estates, Inc. - Warrants (NQ: VWEWW )

0.0098 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0739 0 +0.03(+59.61%)
May 30, 2023 0.0650 0.0650 0.0450 0.0463 1,697 -0.02(-29.74%)
May 26, 2023 0.0700 0.0700 0.0400 0.0659 15,204 -0.00(-2.51%)
May 25, 2023 0.0676 0.0676 0.0676 0.0676 1,700 +0.00(+0.00%)
May 24, 2023 0.0636 0.0776 0.0171 0.0676 178,995 +0.00(+6.12%)
May 22, 2023 0.0637 0 -0.03(-30.00%)
May 10, 2023 0.0910 0 -0.05(-35.00%)
May 04, 2023 0.1400 0 +0.01(+7.69%)
May 02, 2023 0.1300 0 +0.01(+8.33%)
May 01, 2023 0.1301 0.1301 0.1200 0.1200 10,588 +0.00(+0.00%)
Apr 26, 2023 0.1200 62 +0.02(+19.52%)
Apr 24, 2023 0.1004 41 +0.01(+10.33%)
Apr 21, 2023 0.0910 0.0910 0.0910 0.0910 3,649 -0.00(-0.55%)
Apr 18, 2023 0.0915 0 +0.00(+0.55%)
Apr 13, 2023 0.0910 0 +0.00(+1.11%)
Apr 05, 2023 0.0900 13 +0.00(+0.00%)
Apr 04, 2023 0.1000 0.1000 0.0900 0.0900 724 +0.00(+3.57%)
Apr 03, 2023 0.0703 0.0869 0.0703 0.0869 44,276 -0.00(-2.36%)
Mar 31, 2023 0.0885 0.0890 0.0652 0.0890 3,650 +0.02(+36.71%)
Mar 30, 2023 0.0610 0.0655 0.0610 0.0651 90,000 +0.01(+8.32%)
Mar 29, 2023 0.0800 0.0810 0.0601 0.0601 102,379 -0.02(-24.88%)
Mar 28, 2023 0.0697 0.0850 0.0603 0.0800 34,513 -0.01(-10.01%)
Mar 27, 2023 0.0800 0.0889 0.0800 0.0889 5,000 +0.01(+6.85%)
Mar 24, 2023 0.0670 0.0889 0.0670 0.0832 9,111 +0.01(+20.58%)
Mar 23, 2023 0.0522 0.0690 0.0503 0.0690 27,094 -0.02(-22.47%)
Mar 21, 2023 0.0890 0 -0.01(-9.18%)
Mar 20, 2023 0.1000 0.1000 0.0980 0.0980 625 +0.02(+22.81%)
Mar 17, 2023 0.0750 0.0813 0.0726 0.0798 1,900 -0.02(-20.20%)
Mar 16, 2023 0.0900 0.1000 0.0900 0.1000 32,103 -0.01(-4.94%)
Mar 15, 2023 0.1051 0.1052 0.1051 0.1052 5,331 -0.00(-4.36%)
Mar 14, 2023 0.1252 0.1299 0.1057 0.1100 32,312 -0.05(-31.25%)
Mar 10, 2023 0.1600 27 +0.01(+6.67%)
Mar 09, 2023 0.1501 0.1501 0.1223 0.1500 15,910 +0.00(+0.00%)
Mar 08, 2023 0.1521 0.1678 0.1409 0.1500 22,199 -0.05(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.