Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vintage Wine Estates, Inc. - Warrants (NQ: VWEWW )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.400 1.430 1.270 1.420 77,578 +0.02(+1.43%)
May 27, 2022 1.400 1.460 1.360 1.400 269,183 -0.01(-0.71%)
May 26, 2022 1.400 1.470 1.365 1.410 98,302 +0.01(+0.71%)
May 25, 2022 1.600 1.600 1.250 1.400 481,566 -0.22(-13.58%)
May 24, 2022 1.590 1.650 1.440 1.620 64,924 +0.00(+0.00%)
May 20, 2022 1.620 139 +0.22(+15.71%)
May 19, 2022 1.530 1.530 1.340 1.400 30,700 -0.04(-2.78%)
May 18, 2022 1.510 1.650 1.440 1.440 4,203 -0.15(-9.43%)
May 17, 2022 1.750 1.750 1.500 1.590 23,099 -0.16(-9.14%)
May 16, 2022 1.550 1.750 1.550 1.750 86,867 +0.00(+0.00%)
May 13, 2022 1.510 1.780 1.510 1.750 14,800 +0.05(+2.94%)
May 12, 2022 1.510 1.750 1.510 1.700 27,285 +0.08(+4.94%)
May 11, 2022 1.750 1.750 1.550 1.620 66,678 -0.16(-8.99%)
May 10, 2022 1.650 1.780 1.349 1.780 95,492 -0.01(-0.56%)
May 09, 2022 1.800 1.800 1.640 1.790 900 -0.01(-0.56%)
May 06, 2022 1.850 1.850 1.690 1.800 27,910 +0.00(+0.00%)
May 05, 2022 1.640 1.800 1.640 1.800 5,805 +0.05(+2.86%)
May 04, 2022 1.750 1.840 1.640 1.750 59,102 -0.12(-6.42%)
May 03, 2022 1.850 1.880 1.850 1.870 602 +0.07(+3.89%)
May 02, 2022 2.000 2.000 1.740 1.800 17,354 -0.15(-7.69%)
Apr 29, 2022 2.000 2.000 1.900 1.950 1,151 -0.03(-1.52%)
Apr 28, 2022 1.980 1.980 1.980 1.980 224 +0.05(+2.59%)
Apr 27, 2022 2.000 2.000 1.850 1.930 2,830 +0.05(+2.69%)
Apr 26, 2022 2.000 2.000 1.830 1.879 15,483 -0.10(-5.08%)
Apr 25, 2022 1.980 1.980 1.653 1.980 9,748 +0.00(+0.01%)
Apr 22, 2022 1.950 1.980 1.930 1.980 34,574 +0.09(+4.76%)
Apr 21, 2022 1.950 2.000 1.840 1.890 10,607 +0.03(+1.61%)
Apr 20, 2022 1.900 1.990 1.800 1.860 41,358 +0.02(+1.09%)
Apr 19, 2022 1.900 1.980 1.730 1.840 27,682 +0.13(+7.60%)
Apr 18, 2022 1.800 1.890 1.640 1.710 23,029 -0.18(-9.52%)
Apr 14, 2022 1.810 1.910 1.740 1.890 5,680 +0.17(+9.88%)
Apr 13, 2022 1.800 1.800 1.700 1.720 25,280 -0.08(-4.44%)
Apr 12, 2022 2.000 2.040 1.730 1.800 37,495 -0.18(-9.09%)
Apr 11, 2022 1.900 1.980 1.800 1.980 25,596 +0.03(+1.54%)
Apr 08, 2022 1.990 1.990 1.670 1.950 21,573 +0.05(+2.63%)
Apr 07, 2022 1.890 1.980 1.850 1.900 5,398 -0.05(-2.56%)
Apr 06, 2022 2.000 2.000 1.820 1.950 12,355 -0.05(-2.50%)
Apr 05, 2022 2.000 2.000 1.820 2.000 1,200 +0.00(+0.00%)
Apr 04, 2022 2.040 2.040 2.000 2.000 454 +0.06(+3.09%)
Apr 01, 2022 2.040 2.040 1.770 1.940 16,903 -0.01(-0.51%)
Mar 31, 2022 1.950 2.030 1.850 1.950 13,324 -0.08(-3.94%)
Mar 30, 2022 2.050 2.050 1.760 2.030 3,531 +0.07(+3.57%)
Mar 29, 2022 2.000 2.050 1.730 1.960 27,437 +0.25(+14.62%)
Mar 28, 2022 1.970 2.050 1.710 1.710 1,701 -0.19(-10.00%)
Mar 25, 2022 1.770 1.950 1.610 1.900 161,195 +0.13(+7.34%)
Mar 24, 2022 1.900 1.980 1.760 1.770 15,432 -0.08(-4.32%)
Mar 23, 2022 1.940 1.940 1.825 1.850 21,600 -0.09(-4.64%)
Mar 22, 2022 1.940 2.000 1.740 1.940 73,922 +0.00(+0.00%)
Mar 21, 2022 1.900 1.940 1.890 1.940 2,006 +0.00(+0.00%)
Mar 18, 2022 1.950 1.970 1.615 1.940 2,752 -0.01(-0.51%)
Mar 17, 2022 1.850 1.950 1.597 1.950 126,803 +0.41(+26.62%)
Mar 16, 2022 1.930 1.950 1.520 1.540 4,865 -0.25(-13.97%)
Mar 15, 2022 2.000 2.000 1.550 1.790 6,019 -0.21(-10.50%)
Mar 14, 2022 2.200 2.205 1.750 2.000 6,166 +0.15(+8.11%)
Mar 11, 2022 1.850 1.850 1.850 1.850 232 +0.00(+0.01%)
Mar 10, 2022 1.820 1.850 1.820 1.850 1,211 +0.03(+1.64%)
Mar 09, 2022 1.750 1.820 1.750 1.820 2,947 +0.00(+0.00%)
Mar 08, 2022 1.550 1.820 1.550 1.820 1,176 +0.27(+17.42%)
Mar 07, 2022 1.550 1.550 1.530 1.550 786 +0.09(+6.16%)
Mar 04, 2022 1.520 1.560 1.400 1.460 11,326 -0.15(-9.31%)
Mar 03, 2022 1.568 1.610 1.568 1.610 3,801 +0.02(+1.25%)
Mar 02, 2022 1.590 1.600 1.590 1.590 1,500 +0.09(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.