Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimano Inc (OP: SHMDF )

162.11 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 155.11 427 +1.01(+0.66%)
May 24, 2023 154.10 0 -5.16(-3.24%)
May 22, 2023 159.26 0 -0.55(-0.34%)
May 19, 2023 159.81 159.81 159.81 159.81 220 +2.86(+1.82%)
May 18, 2023 156.95 156.95 156.95 156.95 198 -0.05(-0.03%)
May 09, 2023 157.00 0 +0.35(+0.22%)
May 08, 2023 156.12 156.87 156.12 156.65 1,002 -3.35(-2.09%)
May 01, 2023 160.00 0 +5.36(+3.47%)
Apr 27, 2023 154.64 0 +2.18(+1.43%)
Apr 26, 2023 151.52 152.46 151.51 152.46 424 -7.42(-4.64%)
Apr 25, 2023 164.49 164.49 159.88 159.88 310 -12.29(-7.14%)
Apr 24, 2023 172.17 172.17 172.17 172.17 5 -1.99(-1.14%)
Apr 20, 2023 174.16 0 +3.04(+1.78%)
Apr 19, 2023 171.12 171.12 171.12 171.12 3 -4.66(-2.65%)
Apr 17, 2023 175.77 0 -1.53(-0.86%)
Apr 14, 2023 177.31 177.31 177.30 177.30 150 -1.84(-1.03%)
Apr 13, 2023 176.36 179.14 176.36 179.14 260 +7.64(+4.45%)
Apr 06, 2023 171.50 0 -2.50(-1.44%)
Apr 03, 2023 174.00 0 +5.51(+3.27%)
Mar 30, 2023 168.49 0 +1.49(+0.89%)
Mar 27, 2023 167.00 0 +5.11(+3.16%)
Mar 22, 2023 161.89 0 -0.11(-0.07%)
Mar 20, 2023 162.00 0 +7.00(+4.52%)
Mar 16, 2023 155.00 0 -1.38(-0.88%)
Mar 15, 2023 156.38 156.38 156.38 156.38 319 -6.37(-3.91%)
Mar 14, 2023 162.75 162.75 162.75 162.75 51 +6.42(+4.11%)
Mar 13, 2023 156.33 156.33 156.33 156.33 1,510 -1.72(-1.09%)
Mar 08, 2023 158.05 0 +0.15(+0.09%)
Mar 07, 2023 159.45 159.45 157.90 157.90 450 +0.62(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.