Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 187.74 187.74 187.50 1,000 -0.24(-0.13%)
May 28, 2020 187.74 187.74 187.74 187.74 30 +2.78(+1.50%)
May 27, 2020 177.93 184.96 177.93 184.96 106 -1.29(-0.69%)
May 26, 2020 190.00 190.00 186.25 186.25 1,951 -2.10(-1.11%)
May 22, 2020 189.00 189.00 188.35 1,000 -0.65(-0.34%)
May 21, 2020 189.07 189.95 189.00 189.00 215 -1.20(-0.63%)
May 20, 2020 192.00 192.00 190.20 190.20 205 +4.44(+2.39%)
May 19, 2020 187.38 187.38 185.76 185.76 32 +8.76(+4.95%)
May 18, 2020 176.50 177.00 176.50 177.00 21 -0.55(-0.31%)
May 15, 2020 173.56 177.55 173.56 177.55 100 +7.01(+4.11%)
May 14, 2020 170.54 170.54 170.54 170.54 55 -1.67(-0.97%)
May 13, 2020 170.85 172.21 170.50 172.21 499 +4.71(+2.81%)
May 12, 2020 167.00 167.50 167.00 167.50 150 +2.32(+1.40%)
May 11, 2020 166.00 166.00 165.18 165.18 50 +13.04(+8.57%)
May 07, 2020 152.14 152.14 152.14 0 +6.14(+4.21%)
May 06, 2020 146.00 146.00 146.00 146.00 32 -5.00(-3.31%)
May 05, 2020 146.00 151.00 146.00 151.00 200 -2.75(-1.79%)
Apr 30, 2020 153.75 153.75 153.75 0 -2.25(-1.44%)
Apr 28, 2020 156.00 156.00 156.00 0 +6.50(+4.35%)
Apr 23, 2020 149.50 149.50 149.50 0 +6.75(+4.73%)
Apr 16, 2020 142.75 142.75 142.75 0 -8.25(-5.46%)
Apr 15, 2020 151.00 151.00 151.00 300 +0.00(+0.00%)
Apr 14, 2020 146.00 151.00 146.00 151.00 510 +11.50(+8.24%)
Apr 13, 2020 139.50 139.50 139.50 139.50 300 -2.38(-1.67%)
Apr 09, 2020 141.88 141.88 141.88 141.88 400 +0.88(+0.62%)
Apr 08, 2020 139.00 142.75 139.00 141.00 806 -0.50(-0.35%)
Apr 06, 2020 141.50 141.50 141.50 0 +7.33(+5.47%)
Apr 03, 2020 141.81 141.81 134.17 50 -7.64(-5.39%)
Apr 01, 2020 141.81 141.81 141.81 0 -1.44(-1.01%)
Mar 30, 2020 143.25 143.25 143.25 0 +20.25(+16.46%)
Mar 26, 2020 123.00 123.00 123.00 0 +0.00(+0.00%)
Mar 25, 2020 144.25 144.25 123.00 123.00 8 -13.54(-9.92%)
Mar 23, 2020 136.54 136.54 136.54 0 +6.26(+4.80%)
Mar 19, 2020 130.28 130.28 130.28 0 +0.00(+0.00%)
Mar 18, 2020 134.53 134.53 130.28 130.28 800 +7.23(+5.88%)
Mar 16, 2020 123.05 123.05 123.05 0 -10.96(-8.18%)
Mar 13, 2020 134.01 134.01 134.01 134.01 100 +1.15(+0.87%)
Mar 12, 2020 133.13 133.13 129.86 132.86 6,800 -9.89(-6.93%)
Mar 11, 2020 139.75 142.75 139.75 142.75 219 -8.19(-5.43%)
Mar 10, 2020 150.75 150.94 150.75 150.94 300 +14.44(+10.58%)
Mar 09, 2020 136.50 136.50 136.50 136.50 12 -2.12(-1.53%)
Mar 06, 2020 138.62 138.62 138.62 138.62 100 +0.38(+0.27%)
Mar 04, 2020 138.25 138.25 138.25 0 -0.64(-0.46%)
Mar 03, 2020 136.47 138.89 136.47 138.89 800 +3.89(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.