Indicators

Shimano Inc (OP: SHMDF )

162.11 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		138.55	138.55	138.55	0	+0.55(+0.40%)
May 23, 2018	138.00	138.00	138.00	138.00	430	+0.50(+0.36%)
May 17, 2018		137.50	137.50	137.50	0	+0.62(+0.46%)
May 16, 2018	136.88	136.88	136.88	136.88	368	+2.90(+2.16%)
May 10, 2018		133.98	133.98	133.98	0	-0.32(-0.24%)
Apr 30, 2018		134.30	134.30	134.30	0	+1.55(+1.17%)
Apr 27, 2018	132.12	133.49	132.12	132.75	1,734	+1.38(+1.05%)
Apr 25, 2018		131.38	131.38	131.38	0	+5.38(+4.27%)
Apr 24, 2018	128.50	128.50	125.25	126.00	2,227	-5.25(-4.00%)
Apr 23, 2018	131.25	131.25	128.16	131.25	194	-3.00(-2.23%)
Apr 20, 2018	134.25	134.25	134.25	134.25	26	-1.89(-1.39%)
Apr 13, 2018		136.14	136.14	136.14	0	-6.61(-4.63%)
Mar 20, 2018		142.75	142.75	142.75	0	-2.34(-1.62%)
Mar 07, 2018		145.09	145.09	145.09	0	+4.59(+3.27%)
Mar 05, 2018		140.50	140.50	140.50	0	-0.01(-0.01%)
Mar 02, 2018	140.51	140.51	140.51	140.51	30	-1.24(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.