Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 156.22 156.22 156.22 0 -0.28(-0.18%)
May 16, 2017 156.50 156.50 156.50 0 -0.85(-0.54%)
May 11, 2017 157.35 157.35 157.35 0 -0.90(-0.57%)
May 10, 2017 158.25 158.25 158.25 158.25 650 +3.36(+2.17%)
May 09, 2017 154.89 154.89 154.89 154.89 100 -3.50(-2.21%)
May 08, 2017 158.00 158.39 158.00 158.39 910 +6.39(+4.20%)
Apr 28, 2017 152.00 152.00 152.00 0 -1.24(-0.81%)
Apr 19, 2017 153.24 153.24 153.24 0 +4.19(+2.81%)
Apr 12, 2017 149.05 149.05 149.05 0 +2.33(+1.59%)
Apr 11, 2017 146.72 146.72 146.72 146.72 50 -0.28(-0.19%)
Apr 06, 2017 147.00 147.00 147.00 0 -2.25(-1.51%)
Apr 05, 2017 147.28 149.25 147.28 149.25 405 +0.75(+0.51%)
Apr 04, 2017 148.50 148.50 148.50 148.50 621 -1.67(-1.11%)
Mar 30, 2017 150.17 150.17 150.17 0 -4.33(-2.80%)
Mar 28, 2017 154.50 154.50 154.50 0 +1.63(+1.07%)
Mar 24, 2017 152.87 152.87 152.87 0 -1.52(-0.99%)
Mar 22, 2017 154.39 154.39 154.39 14 +0.00(+0.00%)
Mar 21, 2017 153.43 154.39 153.43 154.39 460 +3.52(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.