Indicators

Shimano Inc (OP: SHMDF )

162.11 UNCHANGED

Last Price Updated: 1:06 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		156.22	156.22	156.22	0	-0.28(-0.18%)
May 16, 2017		156.50	156.50	156.50	0	-0.85(-0.54%)
May 11, 2017		157.35	157.35	157.35	0	-0.90(-0.57%)
May 10, 2017	158.25	158.25	158.25	158.25	650	+3.36(+2.17%)
May 09, 2017	154.89	154.89	154.89	154.89	100	-3.50(-2.21%)
May 08, 2017	158.00	158.39	158.00	158.39	910	+6.39(+4.20%)
Apr 28, 2017		152.00	152.00	152.00	0	-1.24(-0.81%)
Apr 19, 2017		153.24	153.24	153.24	0	+4.19(+2.81%)
Apr 12, 2017		149.05	149.05	149.05	0	+2.33(+1.59%)
Apr 11, 2017	146.72	146.72	146.72	146.72	50	-0.28(-0.19%)
Apr 06, 2017		147.00	147.00	147.00	0	-2.25(-1.51%)
Apr 05, 2017	147.28	149.25	147.28	149.25	405	+0.75(+0.51%)
Apr 04, 2017	148.50	148.50	148.50	148.50	621	-1.67(-1.11%)
Mar 30, 2017		150.17	150.17	150.17	0	-4.33(-2.80%)
Mar 28, 2017		154.50	154.50	154.50	0	+1.63(+1.07%)
Mar 24, 2017		152.87	152.87	152.87	0	-1.52(-0.99%)
Mar 22, 2017		154.39	154.39	154.39	14	+0.00(+0.00%)
Mar 21, 2017	153.43	154.39	153.43	154.39	460	+3.52(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.