Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.771 6.771 6.770 6.770 15,400 -0.18(-2.59%)
May 28, 2020 6.950 6.950 6.950 50 +0.00(+0.00%)
May 27, 2020 6.910 6.980 6.850 6.950 601 +0.08(+1.16%)
May 26, 2020 6.910 6.910 6.870 6.870 2,860 +0.37(+5.76%)
May 22, 2020 6.504 6.504 6.496 6.496 1,000 -0.18(-2.75%)
May 21, 2020 6.670 6.680 6.670 6.680 1,100 +0.18(+2.77%)
May 20, 2020 6.600 6.600 6.500 6.500 301 -0.09(-1.37%)
May 19, 2020 6.750 6.750 6.590 6.590 390 +0.79(+13.63%)
May 18, 2020 5.800 5.800 5.800 5.800 1,002 -0.70(-10.77%)
May 15, 2020 6.400 6.500 6.400 6.500 300 +0.20(+3.17%)
May 14, 2020 6.040 6.380 5.970 6.300 2,200 -0.30(-4.55%)
May 13, 2020 6.600 6.600 6.600 6.600 155 -0.41(-5.79%)
May 12, 2020 7.006 7.006 7.006 7.006 100 +0.17(+2.42%)
May 11, 2020 6.840 6.840 6.840 2 +0.00(+0.00%)
May 08, 2020 6.800 6.840 6.797 6.840 2,600 +0.01(+0.15%)
May 07, 2020 6.830 6.830 6.830 38 +0.00(+0.00%)
May 06, 2020 6.830 6.830 6.830 6.830 350 +0.06(+0.86%)
May 05, 2020 6.775 6.776 6.772 6.772 1,501 +0.17(+2.60%)
May 04, 2020 6.600 6.600 6.600 6.600 1,144 -0.14(-2.08%)
May 01, 2020 6.830 6.830 6.740 6.740 300 -0.38(-5.34%)
Apr 30, 2020 7.180 7.180 7.120 7.120 3,710 -0.25(-3.38%)
Apr 29, 2020 7.370 7.379 7.369 7.369 1,740 +0.56(+8.21%)
Apr 28, 2020 6.810 6.810 6.810 45 +0.00(+0.00%)
Apr 27, 2020 6.790 6.810 6.790 6.810 1,570 +0.22(+3.34%)
Apr 24, 2020 6.590 6.590 6.590 6.590 100 +0.00(+0.03%)
Apr 23, 2020 6.484 6.588 6.484 6.588 3,537 +0.34(+5.41%)
Apr 22, 2020 6.250 6.250 6.250 50 +0.00(+0.00%)
Apr 21, 2020 6.366 6.382 6.250 6.250 729 -0.11(-1.73%)
Apr 20, 2020 6.360 6.360 6.360 6.360 124 -0.14(-2.15%)
Apr 17, 2020 6.500 6.500 6.500 6.500 100 +0.05(+0.78%)
Apr 16, 2020 6.450 6.450 6.450 2 +0.00(+0.00%)
Apr 15, 2020 6.450 6.450 6.450 6.450 553 -0.21(-3.15%)
Apr 14, 2020 6.660 6.660 6.660 6.660 100 +0.24(+3.74%)
Apr 13, 2020 6.250 6.420 6.250 6.420 858 +0.05(+0.86%)
Apr 09, 2020 6.365 6.365 6.365 132 +0.00(+0.00%)
Apr 08, 2020 6.338 6.365 6.338 6.365 700 +0.28(+4.52%)
Apr 07, 2020 6.280 6.380 6.090 6.090 1,480 +0.30(+5.24%)
Apr 06, 2020 5.787 5.787 5.787 5.787 125 +0.29(+5.22%)
Apr 03, 2020 5.530 5.530 5.500 5.500 5,300 -0.32(-5.42%)
Apr 02, 2020 5.836 5.843 5.815 5.815 721 +0.13(+2.20%)
Apr 01, 2020 5.510 5.690 5.510 5.690 554 +0.27(+4.98%)
Mar 31, 2020 5.420 5.420 5.420 5.420 152 +0.35(+6.90%)
Mar 30, 2020 5.071 5.071 5.070 5.070 752 -0.30(-5.53%)
Mar 27, 2020 5.430 5.460 5.367 5.367 300 -0.06(-1.10%)
Mar 26, 2020 5.000 5.520 5.000 5.427 2,807 +0.30(+5.79%)
Mar 25, 2020 4.747 5.130 4.550 5.130 7,766 +0.53(+11.52%)
Mar 24, 2020 4.406 4.600 4.394 4.600 9,241 +0.00(+0.00%)
Mar 23, 2020 4.540 4.600 4.540 4.600 205 -0.30(-6.12%)
Mar 20, 2020 5.090 5.140 4.830 4.900 2,100 +0.36(+7.93%)
Mar 19, 2020 4.320 4.540 4.250 4.540 1,634 +0.19(+4.37%)
Mar 18, 2020 4.860 4.970 4.350 4.350 1,102 -0.94(-17.75%)
Mar 17, 2020 5.354 5.354 5.250 5.289 2,036 -0.01(-0.21%)
Mar 16, 2020 5.442 5.442 5.300 5.300 1,243 -0.17(-3.11%)
Mar 13, 2020 5.540 5.540 5.460 5.470 400 +0.22(+4.19%)
Mar 12, 2020 5.670 5.670 5.250 5.250 3,351 -1.20(-18.60%)
Mar 11, 2020 6.450 6.450 6.450 6.450 376 -0.30(-4.45%)
Mar 10, 2020 6.574 6.750 6.574 6.750 451 +0.10(+1.50%)
Mar 09, 2020 6.721 7.010 6.650 6.650 4,471 -1.00(-13.08%)
Mar 06, 2020 7.651 7.651 7.651 18 +0.00(+0.00%)
Mar 05, 2020 7.707 7.707 7.651 7.651 850 -0.25(-3.15%)
Mar 04, 2020 7.800 7.900 7.800 7.900 1,042 +0.05(+0.67%)
Mar 03, 2020 7.798 7.850 7.798 7.847 900 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.