Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera ADR (OP: TLSNY )

4.890 +0.040 (+0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.280 5.290 5.250 5.280 49,019 -0.04(-0.75%)
May 05, 2023 5.270 5.420 5.270 5.320 72,224 +0.06(+1.14%)
May 04, 2023 5.240 5.260 5.220 5.260 41,763 -0.03(-0.57%)
May 03, 2023 5.321 5.350 5.290 5.290 31,724 -0.03(-0.56%)
May 02, 2023 5.320 5.350 5.300 5.320 79,189 -0.18(-3.27%)
May 01, 2023 5.490 5.500 5.450 5.500 55,400 -0.03(-0.54%)
Apr 28, 2023 5.500 5.530 5.490 5.530 28,984 +0.03(+0.55%)
Apr 27, 2023 5.420 5.510 5.410 5.500 64,498 +0.14(+2.61%)
Apr 26, 2023 5.430 5.430 5.360 5.360 179,064 +0.27(+5.31%)
Apr 25, 2023 5.110 5.200 5.090 5.090 141,922 -0.06(-1.17%)
Apr 24, 2023 5.160 5.200 5.140 5.150 66,963 -0.02(-0.39%)
Apr 21, 2023 5.145 5.170 5.114 5.170 37,021 +0.02(+0.39%)
Apr 20, 2023 5.130 5.165 5.110 5.150 111,054 -0.01(-0.19%)
Apr 19, 2023 5.165 5.180 5.140 5.160 41,343 +0.08(+1.57%)
Apr 18, 2023 5.110 5.130 5.080 5.080 38,232 -0.05(-0.99%)
Apr 17, 2023 5.170 5.170 5.130 5.131 840,973 +0.01(+0.21%)
Apr 14, 2023 5.130 5.130 5.100 5.120 39,344 -0.02(-0.39%)
Apr 13, 2023 5.100 5.140 5.100 5.140 83,337 +0.03(+0.69%)
Apr 12, 2023 5.130 5.150 5.070 5.105 132,709 +0.08(+1.49%)
Apr 11, 2023 5.005 5.055 5.005 5.030 89,178 +0.05(+1.00%)
Apr 10, 2023 5.095 5.100 4.980 4.980 55,216 -0.20(-3.86%)
Apr 06, 2023 5.120 5.180 5.070 5.180 34,989 +0.11(+2.17%)
Apr 05, 2023 5.060 5.130 5.020 5.070 83,805 -0.05(-0.98%)
Apr 04, 2023 5.090 5.130 5.080 5.120 215,738 +0.07(+1.39%)
Apr 03, 2023 5.020 5.100 5.020 5.050 127,693 +0.01(+0.20%)
Mar 31, 2023 5.045 5.077 5.020 5.040 76,823 +0.08(+1.72%)
Mar 30, 2023 4.944 4.960 4.930 4.955 237,960 -0.00(-0.10%)
Mar 29, 2023 4.950 4.980 4.940 4.960 129,488 +0.02(+0.48%)
Mar 28, 2023 4.960 4.970 4.910 4.936 327,146 -0.06(-1.27%)
Mar 27, 2023 5.025 5.050 4.990 5.000 133,433 +0.05(+1.01%)
Mar 24, 2023 4.981 5.000 4.930 4.950 107,409 -0.16(-3.04%)
Mar 23, 2023 5.140 5.160 5.100 5.105 47,063 +0.03(+0.49%)
Mar 22, 2023 5.065 5.142 5.065 5.080 115,859 -0.01(-0.20%)
Mar 21, 2023 5.117 5.150 5.070 5.090 25,647 -0.11(-2.13%)
Mar 20, 2023 5.160 5.210 5.157 5.201 64,242 +0.20(+4.02%)
Mar 17, 2023 4.970 5.000 4.940 5.000 193,642 +0.05(+1.01%)
Mar 16, 2023 4.990 5.000 4.930 4.950 855,556 -0.16(-3.04%)
Mar 15, 2023 5.110 5.130 5.050 5.105 126,397 -0.08(-1.64%)
Mar 14, 2023 5.220 5.220 5.160 5.190 223,806 +0.07(+1.37%)
Mar 13, 2023 5.107 5.130 5.080 5.120 85,786 +0.10(+1.99%)
Mar 10, 2023 5.000 5.040 4.980 5.020 43,751 -0.03(-0.59%)
Mar 09, 2023 5.060 5.080 5.020 5.050 142,939 -0.04(-0.79%)
Mar 08, 2023 5.090 5.120 5.060 5.090 139,969 +0.06(+1.19%)
Mar 07, 2023 5.060 5.080 5.000 5.030 128,280 -0.15(-2.90%)
Mar 06, 2023 5.180 5.210 5.160 5.180 62,530 -0.03(-0.58%)
Mar 03, 2023 5.120 5.210 5.115 5.210 108,287 +0.11(+2.16%)
Mar 02, 2023 5.050 5.110 5.050 5.100 129,815 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.