Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera ADR (OP: TLSNY )

4.910 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.790 8.860 8.771 8.850 28,967 -0.06(-0.67%)
May 27, 2021 8.910 8.940 8.870 8.910 56,081 +0.02(+0.22%)
May 26, 2021 8.900 8.930 8.870 8.890 31,351 -0.17(-1.88%)
May 25, 2021 9.020 9.060 9.010 9.060 33,738 +0.06(+0.67%)
May 24, 2021 8.980 9.010 8.980 9.000 21,268 +0.01(+0.11%)
May 21, 2021 9.020 9.035 8.990 8.990 39,546 +0.03(+0.33%)
May 20, 2021 8.905 8.980 8.890 8.960 34,142 +0.15(+1.70%)
May 19, 2021 8.870 8.870 8.800 8.810 23,826 -0.14(-1.56%)
May 18, 2021 8.870 8.960 8.870 8.950 29,656 +0.17(+1.94%)
May 17, 2021 8.760 8.830 8.760 8.780 75,139 +0.04(+0.46%)
May 14, 2021 8.720 8.780 8.720 8.740 55,148 +0.04(+0.46%)
May 13, 2021 8.660 8.700 8.580 8.700 25,305 +0.09(+1.10%)
May 12, 2021 8.640 8.660 8.560 8.605 20,241 +0.04(+0.53%)
May 11, 2021 8.570 8.620 8.560 8.560 26,940 -0.08(-0.93%)
May 10, 2021 8.650 8.730 8.640 8.640 21,954 +0.01(+0.12%)
May 07, 2021 8.590 8.720 8.590 8.630 30,391 +0.04(+0.47%)
May 06, 2021 8.470 8.590 8.460 8.590 36,786 +0.25(+3.00%)
May 05, 2021 8.330 8.420 8.307 8.340 18,846 +0.04(+0.48%)
May 04, 2021 8.270 8.300 8.250 8.300 22,442 -0.06(-0.72%)
May 03, 2021 8.280 8.370 8.280 8.360 31,616 +0.13(+1.58%)
Apr 30, 2021 8.280 8.410 8.230 8.230 18,700 -0.15(-1.79%)
Apr 29, 2021 8.340 8.390 8.290 8.380 24,367 -0.03(-0.36%)
Apr 28, 2021 8.340 8.410 8.320 8.410 20,366 +0.08(+0.96%)
Apr 27, 2021 8.350 8.390 8.320 8.330 41,465 -0.02(-0.24%)
Apr 26, 2021 8.350 8.410 8.350 8.350 14,751 +0.02(+0.18%)
Apr 23, 2021 8.330 8.370 8.293 8.335 29,000 -0.13(-1.59%)
Apr 22, 2021 8.520 8.520 8.450 8.470 17,144 +0.03(+0.36%)
Apr 21, 2021 8.390 8.490 8.390 8.440 29,482 +0.03(+0.36%)
Apr 20, 2021 8.410 8.470 8.410 8.410 12,016 -0.17(-1.98%)
Apr 19, 2021 8.620 8.670 8.570 8.580 64,306 -0.06(-0.69%)
Apr 16, 2021 8.690 8.690 8.570 8.640 44,500 +0.06(+0.70%)
Apr 15, 2021 8.600 8.600 8.520 8.580 47,618 -0.04(-0.46%)
Apr 14, 2021 8.560 8.620 8.520 8.620 48,653 +0.07(+0.82%)
Apr 13, 2021 8.480 8.560 8.450 8.550 15,207 -0.37(-4.15%)
Apr 12, 2021 8.910 9.000 8.900 8.920 21,023 +0.00(+0.00%)
Apr 09, 2021 8.940 9.000 8.910 8.920 11,900 -0.06(-0.67%)
Apr 08, 2021 8.930 8.980 8.910 8.980 14,063 +0.07(+0.79%)
Apr 07, 2021 8.860 8.950 8.860 8.910 48,822 +0.19(+2.18%)
Apr 06, 2021 8.695 8.750 8.690 8.720 13,257 -0.09(-1.02%)
Apr 05, 2021 8.725 8.810 8.700 8.810 10,692 +0.12(+1.38%)
Apr 01, 2021 8.710 8.760 8.640 8.690 17,500 +0.05(+0.58%)
Mar 31, 2021 8.600 8.670 8.598 8.640 11,594 +0.01(+0.12%)
Mar 30, 2021 8.570 8.630 8.570 8.630 17,761 -0.04(-0.46%)
Mar 29, 2021 8.660 8.700 8.633 8.670 16,707 -0.15(-1.70%)
Mar 26, 2021 8.750 8.820 8.740 8.820 16,400 +0.10(+1.15%)
Mar 25, 2021 8.690 8.720 8.650 8.720 25,956 -0.05(-0.57%)
Mar 24, 2021 8.693 8.800 8.693 8.770 12,351 +0.08(+0.92%)
Mar 23, 2021 8.660 8.720 8.640 8.690 12,975 +0.16(+1.85%)
Mar 22, 2021 8.480 8.565 8.480 8.533 9,427 +0.01(+0.15%)
Mar 19, 2021 8.498 8.520 8.480 8.520 28,500 +0.04(+0.47%)
Mar 18, 2021 8.520 8.550 8.480 8.480 10,219 -0.32(-3.64%)
Mar 17, 2021 8.700 8.800 8.670 8.800 35,542 +0.21(+2.44%)
Mar 16, 2021 8.560 8.640 8.530 8.590 77,321 +0.07(+0.82%)
Mar 15, 2021 8.530 8.560 8.510 8.520 24,625 -0.05(-0.58%)
Mar 12, 2021 8.492 8.570 8.480 8.570 15,200 +0.01(+0.12%)
Mar 11, 2021 8.505 8.600 8.484 8.560 15,739 +0.02(+0.23%)
Mar 10, 2021 8.490 8.540 8.460 8.540 21,803 +0.21(+2.52%)
Mar 09, 2021 8.360 8.400 8.310 8.330 20,727 +0.13(+1.59%)
Mar 08, 2021 8.290 8.300 8.190 8.200 24,550 +0.05(+0.61%)
Mar 05, 2021 8.090 8.180 8.070 8.150 31,400 +0.11(+1.37%)
Mar 04, 2021 8.105 8.190 7.990 8.040 40,359 -0.02(-0.25%)
Mar 03, 2021 8.066 8.120 8.050 8.060 78,584 -0.18(-2.18%)
Mar 02, 2021 8.180 8.260 8.180 8.240 24,131 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.