Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon International Inc (OP: TALN )

0.0490 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.02(+16.67%)
May 04, 2023 0.1200 0 -0.03(-20.00%)
May 03, 2023 0.1200 0.1500 0.1200 0.1500 6,100 +0.01(+3.45%)
May 01, 2023 0.1450 0 -0.00(-2.03%)
Apr 28, 2023 0.1340 0.1480 0.1340 0.1480 5,674 +0.00(+2.07%)
Apr 27, 2023 0.1480 0.1480 0.1450 0.1450 15,000 +0.00(+3.57%)
Apr 26, 2023 0.1400 0.1400 0.1400 0.1400 22,700 +0.00(+0.00%)
Apr 25, 2023 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+9.80%)
Apr 20, 2023 0.1275 0 +0.02(+15.91%)
Apr 17, 2023 0.1100 0 -0.01(-12.00%)
Apr 05, 2023 0.1250 0 -0.01(-4.14%)
Mar 30, 2023 0.1304 0 -0.01(-10.07%)
Mar 27, 2023 0.1450 0 +0.00(+0.69%)
Mar 23, 2023 0.1440 0 +0.00(+2.86%)
Mar 22, 2023 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-1.41%)
Mar 21, 2023 0.1440 0.1440 0.1420 0.1420 3,800 -0.00(-1.39%)
Mar 20, 2023 0.1480 0.1480 0.1440 0.1440 2,668 -0.00(-2.70%)
Mar 17, 2023 0.1424 0.1480 0.1424 0.1480 15,468 +0.01(+4.96%)
Mar 15, 2023 0.1410 70 -0.01(-4.08%)
Mar 13, 2023 0.1470 0 +0.03(+22.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.