Indicators

Talon International Inc (OP: TALN )

0.0688 UNCHANGED

Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0315	0.0315	0.0315	0	-0.00(-3.08%)
May 28, 2019	0.0326	0.0326	0.0325	0.0325	3,883	+0.00(+4.50%)
May 24, 2019	0.0311	0.0311	0.0311	0.0311	100	-0.01(-17.07%)
May 17, 2019		0.0375	0.0375	0.0375	0	+0.00(+4.17%)
May 14, 2019		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
May 03, 2019		0.0400	0.0400	0.0400	0	-0.00(-9.09%)
May 01, 2019		0.0440	0.0440	0.0440	0	-0.00(-7.37%)
Apr 22, 2019		0.0475	0.0475	0.0475	0	-0.00(-1.04%)
Apr 16, 2019		0.0480	0.0480	0.0480	0	-0.02(-24.88%)
Apr 12, 2019		0.0639	0.0639	0.0639	0	+0.03(+82.57%)
Apr 11, 2019		0.0350	0.0350	0.0350	50	+0.00(+0.00%)
Apr 08, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 04, 2019		0.0350	0.0350	0.0350	0	-0.01(-24.57%)
Apr 03, 2019	0.0464	0.0464	0.0464	0.0464	3,275	+0.01(+42.33%)
Mar 29, 2019		0.0326	0.0326	0.0326	0	-0.01(-21.45%)
Mar 21, 2019		0.0415	0.0415	0.0415	0	-0.00(-1.19%)
Mar 15, 2019		0.0420	0.0420	0.0420	0	-0.01(-14.29%)
Mar 14, 2019	0.0490	0.0490	0.0490	0.0490	1,000	+0.00(+0.00%)
Mar 08, 2019		0.0490	0.0490	0.0490	0	+0.00(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.