Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon International Inc (OP: TALN )

0.0688 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1500 0.1500 0.1500 0.1500 2,600 +0.01(+5.56%)
May 26, 2015 0.1421 0.1421 0.1421 0 -0.03(-16.41%)
May 22, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 21, 2015 0.1850 0.1850 0.1700 0.1700 10,810 -0.01(-8.11%)
May 20, 2015 0.1700 0.1850 0.1700 0.1850 44,489 +0.01(+8.82%)
May 19, 2015 0.1700 0.1700 0.1700 0.1700 105,603 +0.00(+0.06%)
May 18, 2015 0.1650 0.1699 0.1650 0.1699 45,602 +0.00(+0.00%)
May 15, 2015 0.1699 0.1700 0.1699 0.1699 12,789 +0.00(+0.00%)
May 13, 2015 0.1699 0.1699 0.1699 0 +0.04(+29.89%)
May 07, 2015 0.1308 0.1308 0.1308 0 -0.03(-17.68%)
May 06, 2015 0.1589 0.1589 0.1589 0.1589 7,850 +0.00(+0.00%)
May 01, 2015 0.1589 0.1589 0.1589 0 +0.00(+1.21%)
Apr 30, 2015 0.1580 0.1588 0.1570 0.1570 17,300 +0.02(+12.14%)
Apr 28, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 27, 2015 0.1450 0.1450 0.1400 0.1400 4,088 -0.00(-3.45%)
Apr 24, 2015 0.1450 0.1450 0.1450 0.1450 500 -0.02(-14.66%)
Apr 22, 2015 0.1699 0.1699 0.1699 0 +0.00(+0.00%)
Apr 21, 2015 0.1699 0.1699 0.1699 0.1699 2,800 +0.02(+17.17%)
Apr 16, 2015 0.1450 0.1450 0.1450 0 -0.02(-14.66%)
Apr 15, 2015 0.1500 0.1699 0.1500 0.1699 51,003 +0.02(+13.27%)
Apr 14, 2015 0.1501 0.1501 0.1500 0.1500 10,000 -0.02(-13.99%)
Apr 13, 2015 0.1500 0.1744 0.1500 0.1744 11,200 -0.00(-0.11%)
Apr 10, 2015 0.1746 0.1746 0.1746 0.1746 1,000 -0.00(-0.11%)
Apr 08, 2015 0.1748 0.1748 0.1748 0 +0.02(+15.68%)
Apr 02, 2015 0.1511 0.1511 0.1511 98 -0.02(-11.17%)
Apr 01, 2015 0.1700 0.1701 0.1700 0.1701 12,700 -0.01(-5.50%)
Mar 31, 2015 0.1750 0.1800 0.1700 0.1800 112,000 +0.01(+2.86%)
Mar 30, 2015 0.1900 0.1900 0.1750 0.1750 93,124 +0.00(+0.00%)
Mar 27, 2015 0.1760 0.1825 0.1750 0.1750 18,400 -0.02(-7.89%)
Mar 26, 2015 0.1700 0.2510 0.1600 0.1900 553,920 +0.16(+656.97%)
Mar 25, 2015 0.1703 0.1703 0.0251 0.0251 30,622 -0.15(-86.06%)
Mar 24, 2015 0.1702 0.1800 0.1702 0.1800 5,200 +0.00(+0.00%)
Mar 23, 2015 0.1800 0.1800 0.1701 0.1800 58,500 +0.00(+0.00%)
Mar 20, 2015 0.1800 0.1800 0.1800 0.1800 41,190 -0.01(-2.70%)
Mar 19, 2015 0.1801 0.1850 0.1800 0.1850 107,800 -0.00(-2.58%)
Mar 18, 2015 0.1880 0.1999 0.1800 0.1899 130,526 -0.01(-5.00%)
Mar 17, 2015 0.1800 0.1999 0.1800 0.1999 58,014 +0.00(+0.00%)
Mar 13, 2015 0.1999 0.1999 0.1999 0 +0.03(+17.59%)
Mar 12, 2015 0.1802 0.1802 0.1700 0.1700 75,800 -0.02(-10.53%)
Mar 11, 2015 0.1800 0.1900 0.1800 0.1900 35,000 +0.01(+5.56%)
Mar 10, 2015 0.1527 0.1800 0.1527 0.1800 720 +0.00(+0.00%)
Mar 09, 2015 0.1900 0.1900 0.1800 0.1800 22,250 +0.01(+5.82%)
Mar 06, 2015 0.1899 0.1899 0.1701 0.1701 17,600 -0.01(-5.50%)
Mar 05, 2015 0.1990 0.1990 0.1800 0.1800 52,462 -0.02(-10.00%)
Mar 04, 2015 0.1900 0.2000 0.1900 0.2000 25,295 +0.02(+11.11%)
Mar 03, 2015 0.1800 0.1800 0.1800 0.1800 9,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.