Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (OP: PDPTF )

0.1845 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 1.284 0 +0.08(+6.86%)
May 04, 2023 1.202 1.202 1.202 1.202 669 +0.00(+0.12%)
May 02, 2023 1.201 0 -0.04(-3.18%)
Apr 28, 2023 1.240 0 +0.00(+0.00%)
Apr 27, 2023 1.202 1.240 1.202 1.240 1,493 -0.02(-1.63%)
Apr 26, 2023 1.260 1.260 1.260 1.260 100 +0.04(+3.32%)
Apr 25, 2023 1.260 1.260 1.220 1.220 1,100 -0.07(-5.79%)
Apr 24, 2023 1.290 1.295 1.290 1.295 322 -0.05(-3.85%)
Apr 14, 2023 1.347 0 +0.04(+2.82%)
Apr 13, 2023 1.270 1.310 1.270 1.310 2,000 +0.06(+4.80%)
Apr 12, 2023 1.270 1.270 1.250 1.250 2,300 -0.09(-6.52%)
Apr 06, 2023 1.337 0 +0.03(+2.23%)
Apr 05, 2023 1.330 1.330 1.308 1.308 6,900 +0.02(+1.24%)
Mar 30, 2023 1.292 0 +0.04(+3.08%)
Mar 29, 2023 1.250 1.315 1.250 1.253 2,200 +0.03(+2.74%)
Mar 28, 2023 1.245 1.245 1.220 1.220 1,817 -0.04(-3.19%)
Mar 27, 2023 1.240 1.260 1.240 1.260 2,100 +0.02(+1.42%)
Mar 24, 2023 1.280 1.290 1.242 1.242 3,601 -0.03(-2.17%)
Mar 23, 2023 1.210 1.270 1.200 1.270 13,436 +0.00(+0.00%)
Mar 22, 2023 1.240 1.270 1.190 1.270 3,364 +0.04(+3.43%)
Mar 21, 2023 1.228 1.250 1.228 1.228 300 -0.05(-4.07%)
Mar 20, 2023 1.296 1.296 1.280 1.280 733 -0.10(-7.50%)
Mar 16, 2023 1.384 0 +0.03(+2.16%)
Mar 15, 2023 1.310 1.380 1.310 1.355 4,200 -0.04(-2.55%)
Mar 14, 2023 1.410 1.630 1.300 1.390 40,995 -0.17(-10.90%)
Mar 13, 2023 1.500 1.560 1.369 1.560 16,008 +0.14(+9.86%)
Mar 10, 2023 1.180 1.420 1.180 1.420 45,484 +0.19(+15.92%)
Mar 09, 2023 1.265 1.265 1.225 1.225 1,635 -0.05(-4.30%)
Mar 08, 2023 1.232 1.280 1.232 1.280 666 +0.08(+6.67%)
Mar 07, 2023 1.200 1.310 1.200 1.200 2,307 -0.13(-9.94%)
Mar 06, 2023 1.300 1.500 1.300 1.333 31,994 +0.08(+6.60%)
Mar 03, 2023 1.138 1.250 1.138 1.250 27,330 +0.14(+13.02%)
Mar 02, 2023 1.140 1.140 1.050 1.106 13,556 -0.04(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.