Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (OP: PDPTF )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6350 0 +0.07(+11.60%)
May 27, 2022 0.5690 0.5690 0.5690 0.5690 100 -0.05(-8.23%)
May 26, 2022 0.6200 0.6200 0.6200 0.6200 100 +0.03(+5.08%)
May 12, 2022 0.5900 0 -0.01(-1.67%)
May 10, 2022 0.6000 2 -0.00(-0.55%)
May 09, 2022 0.6033 0.6033 0.6033 0.6033 500 -0.02(-3.56%)
May 06, 2022 0.6201 0.6256 0.6201 0.6256 3,000 +0.02(+2.56%)
May 05, 2022 0.6100 0.6100 0.6100 0.6100 2,000 -0.04(-6.15%)
May 04, 2022 0.6500 0.6500 0.6500 0.6500 9,500 -0.00(-0.05%)
May 03, 2022 0.6475 0.6503 0.6384 0.6503 2,100 +0.02(+2.39%)
May 02, 2022 0.6328 0.6351 0.6328 0.6351 2,950 +0.01(+0.81%)
Apr 27, 2022 0.6300 0 +0.02(+3.28%)
Apr 26, 2022 0.6100 0.6100 0.6100 0.6100 1,500 -0.05(-7.58%)
Apr 21, 2022 0.6600 20 -0.01(-0.84%)
Apr 13, 2022 0.6656 0 -0.02(-3.54%)
Apr 12, 2022 0.7000 0.7000 0.6770 0.6900 14,350 -0.02(-2.82%)
Apr 11, 2022 0.7100 0.7100 0.7100 0.7100 2,000 -0.06(-7.38%)
Apr 08, 2022 0.7666 0.7666 0.7666 0.7666 195 +0.05(+6.55%)
Apr 07, 2022 0.7116 0.7195 0.7116 0.7195 1,934 +0.02(+2.80%)
Apr 05, 2022 0.6999 0 -0.08(-10.73%)
Mar 31, 2022 0.7840 10 -0.01(-0.76%)
Mar 30, 2022 0.7900 0.7900 0.7900 0.7900 500 +0.03(+4.07%)
Mar 29, 2022 0.7600 0.7600 0.7591 0.7591 7,751 -0.11(-12.20%)
Mar 28, 2022 0.7700 0.8646 0.7700 0.8646 25,660 +0.06(+7.54%)
Mar 25, 2022 0.7600 0.8040 0.7600 0.8040 600 +0.04(+5.79%)
Mar 23, 2022 0.7600 0 +0.02(+2.70%)
Mar 22, 2022 0.7400 0.7400 0.7400 0.7400 3,000 +0.02(+2.78%)
Mar 18, 2022 0.7200 0 -0.14(-16.66%)
Mar 17, 2022 0.8639 0.8639 0.8639 0.8639 100 +0.08(+10.14%)
Mar 16, 2022 0.7331 0.7967 0.7331 0.7844 4,200 +0.01(+1.38%)
Mar 15, 2022 0.7757 0.7991 0.7376 0.7737 10,710 -0.01(-0.81%)
Mar 14, 2022 0.7100 0.8200 0.7100 0.7800 30,700 +0.09(+13.29%)
Mar 11, 2022 0.6650 0.6885 0.6490 0.6885 23,000 +0.05(+8.43%)
Mar 10, 2022 0.6258 0.6350 0.6250 0.6350 10,000 -0.04(-5.93%)
Mar 07, 2022 0.6750 0 +0.00(+0.00%)
Mar 03, 2022 0.6750 40 +0.04(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.