Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (OP: PDPTF )

0.1845 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.5754 0.5754 0.5754 0 +0.00(+0.30%)
May 29, 2019 0.1280 0.5737 0.1280 0.5737 200 -0.14(-19.50%)
May 24, 2019 0.7127 0.7127 0.7127 0 +0.00(+0.00%)
May 22, 2019 0.7127 0.7127 0.7127 0 -0.19(-20.81%)
May 14, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 10, 2019 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
May 08, 2019 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
May 06, 2019 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
May 02, 2019 0.8400 0.8400 0.8400 0 -0.00(-0.08%)
Apr 30, 2019 0.8407 0.8407 0.8407 0 -0.10(-10.37%)
Apr 26, 2019 0.9380 0.9380 0.9380 0 -0.10(-9.81%)
Apr 25, 2019 0.7879 1.082 0.7879 1.040 5,425 +0.24(+29.47%)
Apr 24, 2019 0.6747 0.8033 0.6747 0.8033 5,100 +0.15(+23.26%)
Apr 23, 2019 0.6676 0.6680 0.6517 0.6517 1,739 -0.07(-9.25%)
Apr 22, 2019 0.7181 0.7181 0.7181 0.7181 588 +0.12(+20.43%)
Apr 16, 2019 0.5963 0.5963 0.5963 0 -0.06(-9.64%)
Apr 15, 2019 0.5686 0.6599 0.5686 0.6599 600 +0.02(+3.86%)
Apr 12, 2019 0.6354 0.6354 0.6354 0.6354 600 -0.04(-5.80%)
Apr 05, 2019 0.6745 0.6745 0.6745 0 +0.00(+0.69%)
Apr 04, 2019 0.6699 0.6699 0.6699 0.6699 500 -0.00(-0.19%)
Apr 02, 2019 0.6712 0.6712 0.6712 0 -0.00(-0.36%)
Apr 01, 2019 0.6102 0.6736 0.6102 0.6736 600 -0.00(-0.44%)
Mar 21, 2019 0.6766 0.6766 0.6766 0 +0.04(+5.46%)
Mar 20, 2019 0.6416 0.6416 0.6416 0.6416 500 +0.01(+1.37%)
Mar 19, 2019 0.6329 0.6329 0.6329 50 +0.00(+0.00%)
Mar 18, 2019 0.6329 0.6329 0.6329 0.6329 500 -0.01(-1.57%)
Mar 14, 2019 0.6430 0.6430 0.6430 0 +0.03(+4.45%)
Mar 06, 2019 0.6156 0.6156 0.6156 0 +0.05(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.