Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (OP: PDPTF )

0.1845 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 1.500 1.500 1.500 0 +0.25(+20.00%)
May 29, 2018 1.250 1.250 1.250 1.250 1,000 -0.25(-16.50%)
May 25, 2018 1.497 1.497 1.497 0 -0.10(-6.44%)
May 23, 2018 1.600 1.600 1.600 0 -0.29(-15.34%)
May 17, 2018 1.890 1.890 1.890 0 -0.00(-0.16%)
May 16, 2018 1.927 1.927 1.893 1.893 1,228 -0.05(-2.61%)
May 15, 2018 1.850 1.944 1.850 1.944 2,600 +0.23(+13.68%)
May 11, 2018 1.710 1.710 1.710 0 +0.06(+3.86%)
May 10, 2018 1.646 1.646 1.646 1.646 200 +0.04(+2.78%)
May 07, 2018 1.602 1.602 1.602 0 +0.10(+6.91%)
May 02, 2018 1.498 1.498 1.498 0 -0.21(-12.39%)
Apr 27, 2018 1.710 1.710 1.710 0 +0.10(+6.21%)
Apr 25, 2018 1.610 1.610 1.610 0 -0.09(-5.29%)
Apr 24, 2018 1.369 1.700 1.369 1.700 200 -0.04(-2.30%)
Apr 19, 2018 1.740 1.740 1.740 0 +0.09(+5.58%)
Apr 17, 2018 1.648 1.648 1.648 0 -0.11(-6.02%)
Apr 16, 2018 1.754 1.754 1.754 1.754 500 -0.22(-10.98%)
Apr 13, 2018 1.634 1.970 1.612 1.970 700 +0.00(+0.00%)
Apr 11, 2018 1.970 1.970 1.970 0 -0.01(-0.39%)
Apr 10, 2018 1.632 1.978 1.632 1.978 600 +0.03(+1.43%)
Apr 06, 2018 1.950 1.950 1.950 0 +0.20(+11.43%)
Apr 05, 2018 1.885 1.964 1.750 1.750 4,300 +0.00(+0.00%)
Apr 04, 2018 1.445 1.750 1.445 1.750 1,600 -0.11(-5.91%)
Apr 03, 2018 1.725 1.860 1.000 1.860 8,900 -0.01(-0.32%)
Apr 02, 2018 1.600 1.866 1.600 1.866 650 +0.05(+2.90%)
Mar 29, 2018 1.813 1.813 1.813 0 -0.20(-9.85%)
Mar 27, 2018 2.011 2.011 2.011 0 -0.02(-0.94%)
Mar 23, 2018 2.031 2.031 2.031 0 +0.08(+4.20%)
Mar 22, 2018 1.925 1.950 1.925 1.949 2,400 +0.03(+1.38%)
Mar 19, 2018 1.922 1.922 1.922 30 +0.20(+11.58%)
Mar 16, 2018 1.723 1.723 1.723 1.723 1,000 -0.05(-2.74%)
Mar 15, 2018 1.771 1.771 1.771 1.771 649 -0.02(-1.04%)
Mar 14, 2018 1.783 1.790 1.783 1.790 1,400 +0.01(+0.30%)
Mar 13, 2018 1.785 1.785 1.784 1.785 430 -0.05(-2.88%)
Mar 09, 2018 1.838 1.838 1.838 0 -0.10(-5.12%)
Mar 08, 2018 1.928 1.937 1.736 1.937 1,330 +0.19(+10.75%)
Mar 07, 2018 1.900 1.900 1.746 1.749 304 -0.20(-10.25%)
Mar 02, 2018 1.949 1.949 1.949 56 +0.40(+25.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.