Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (OP: PDPTF )

0.1845 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.534 1.710 1.534 1.710 3,600 -0.01(-0.35%)
May 26, 2016 1.716 1.716 1.716 0 +0.01(+0.35%)
May 25, 2016 1.344 1.710 1.344 1.710 3,777 +0.10(+6.24%)
May 24, 2016 1.524 1.610 1.524 1.610 2,300 -0.09(-5.16%)
May 19, 2016 1.697 1.697 1.697 0 -0.09(-5.03%)
May 17, 2016 1.787 1.787 1.787 0 +0.02(+0.89%)
May 16, 2016 1.771 1.771 1.771 1.771 125 +0.03(+1.56%)
May 13, 2016 1.744 1.744 1.744 1.744 400 -0.02(-1.03%)
May 11, 2016 1.762 1.762 1.762 0 +0.12(+7.15%)
May 10, 2016 1.645 1.645 1.645 1.645 950 -0.22(-11.68%)
May 06, 2016 1.862 1.862 1.862 0 -0.08(-4.32%)
May 04, 2016 1.946 1.946 1.946 0 -0.04(-1.78%)
May 03, 2016 1.610 1.981 1.610 1.981 200 -0.04(-2.16%)
Apr 29, 2016 2.025 2.025 2.025 0 +0.02(+0.75%)
Apr 28, 2016 2.129 2.130 2.010 2.010 300 -0.14(-6.51%)
Apr 26, 2016 2.150 2.150 2.150 0 -0.03(-1.38%)
Apr 21, 2016 2.180 2.180 2.180 0 -0.00(-0.14%)
Apr 19, 2016 2.183 2.183 2.183 0 +0.11(+5.20%)
Apr 15, 2016 2.075 2.075 2.075 0 +0.13(+6.68%)
Apr 14, 2016 1.751 1.950 1.749 1.945 3,325 -0.14(-6.79%)
Apr 12, 2016 2.087 2.087 2.087 0 +0.00(+0.05%)
Apr 05, 2016 2.086 2.086 2.086 55 -0.05(-2.25%)
Apr 04, 2016 2.132 2.134 2.132 2.134 300 -0.14(-6.31%)
Apr 01, 2016 1.993 2.277 1.984 2.277 900 -0.04(-1.90%)
Mar 31, 2016 1.727 2.321 1.721 2.321 900 +0.59(+34.03%)
Mar 30, 2016 1.731 2.326 1.731 1.732 500 -0.63(-26.61%)
Mar 28, 2016 2.360 2.360 2.360 0 +0.00(+0.06%)
Mar 23, 2016 2.358 2.358 2.358 0 -0.03(-1.32%)
Mar 21, 2016 2.390 2.390 2.390 10 +0.65(+37.36%)
Mar 18, 2016 1.510 1.740 1.223 1.740 6,230 +0.00(+0.17%)
Mar 17, 2016 1.480 1.739 1.470 1.737 8,573 +0.44(+33.62%)
Mar 16, 2016 1.503 1.840 1.293 1.300 5,761 -0.70(-35.00%)
Mar 15, 2016 2.340 2.340 2.000 2.000 1,600 +0.20(+11.11%)
Mar 14, 2016 1.916 2.350 1.800 1.800 4,800 -0.10(-5.26%)
Mar 11, 2016 1.937 1.938 1.885 1.900 4,100 -0.35(-15.68%)
Mar 10, 2016 1.800 2.253 1.800 2.253 5,000 +0.24(+12.10%)
Mar 09, 2016 1.957 2.071 1.957 2.010 3,650 -0.25(-11.10%)
Mar 04, 2016 2.261 2.261 2.261 0 -0.14(-5.80%)
Mar 02, 2016 2.400 2.400 2.400 0 +0.05(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.