Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life360 (OP: LIFX )

8.700 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 4.715 24,570 +0.21(+4.78%)
May 22, 2023 4.500 4.500 4.500 4.500 78,314 -0.10(-2.11%)
May 19, 2023 4.750 4.750 4.418 4.597 145,228 -0.15(-3.22%)
May 18, 2023 4.390 4.785 4.390 4.750 159,305 +1.09(+29.78%)
May 15, 2023 3.660 182,634 +0.00(+0.00%)
May 09, 2023 3.660 0 +0.41(+12.62%)
May 05, 2023 3.250 106,926 +0.20(+6.56%)
Apr 17, 2023 3.050 43,888 -0.45(-12.86%)
Apr 14, 2023 3.500 3.500 3.500 3.500 10,096 +0.00(+0.00%)
Mar 17, 2023 3.500 22,044 +0.25(+7.69%)
Mar 13, 2023 3.250 0 +0.20(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.