Indicators

Karoon Gas Australia Ltd (OP: KRNGF )

1.130 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		0.9200	0.9200	0.9200	0	-0.04(-3.68%)
May 14, 2021		0.9551	0.9551	0.9551	0	+0.00(+0.01%)
May 13, 2021	0.9550	0.9550	0.9550	0.9550	332	-0.05(-4.50%)
May 07, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
May 06, 2021	1.000	1.000	1.000	1.000	1,400	+0.00(+0.00%)
May 05, 2021	1.000	1.000	1.000	1.000	1,500	+0.02(+2.04%)
May 04, 2021	0.9425	0.9800	0.9425	0.9800	750	+0.00(+0.00%)
May 03, 2021	0.9844	0.9844	0.9605	0.9800	10,162	+0.00(+0.00%)
Apr 29, 2021		0.9800	0.9800	0.9800	0	+0.17(+20.99%)
Apr 12, 2021		0.8100	0.8100	0.8100	0	-0.06(-6.90%)
Mar 29, 2021		0.8700	0.8700	0.8700	0	-0.00(-0.29%)
Mar 17, 2021		0.8725	0.8725	0.8725	0	-0.03(-3.06%)
Mar 16, 2021	0.9000	0.9000	0.9000	0.9000	2,220	+0.05(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.