Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karoon Gas Australia Ltd (OP: KRNGF )

1.130 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.370 2.370 2.370 2.370 100 -1.63(-40.75%)
May 29, 2014 4.000 4.000 4.000 4.000 253 +1.48(+58.73%)
May 23, 2014 2.520 2.520 2.520 0 -1.48(-37.00%)
May 21, 2014 4.000 4.000 4.000 4.000 0 +2.00(+100.00%)
May 19, 2014 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 14, 2014 2.000 2.000 2.000 2.000 0 +1.98(+9900.00%)
May 06, 2014 0.0200 0.0200 0.0200 0 -2.23(-99.11%)
May 05, 2014 2.250 2.250 2.250 2.250 300 -0.02(-0.97%)
May 01, 2014 2.272 2.272 2.272 2.272 50 -0.06(-2.49%)
Apr 30, 2014 2.330 2.330 2.330 2.330 1,961 -0.23(-8.98%)
Apr 28, 2014 2.560 2.560 2.560 0 -0.17(-6.23%)
Apr 25, 2014 2.730 2.730 2.730 2.730 4,000 +0.50(+22.70%)
Apr 02, 2014 2.225 2.225 2.225 0 -0.08(-3.68%)
Apr 01, 2014 2.310 2.310 2.310 2.310 5,531 +0.01(+0.43%)
Mar 26, 2014 2.300 2.300 2.300 2.300 0 -0.08(-3.36%)
Mar 25, 2014 2.332 2.380 2.332 2.380 19,610 -0.01(-0.42%)
Mar 24, 2014 2.356 2.390 2.356 2.390 34,700 +0.02(+0.84%)
Mar 20, 2014 2.370 2.370 2.370 2.370 0 -0.06(-2.47%)
Mar 17, 2014 2.430 2.430 2.430 2.430 0 -0.06(-2.41%)
Mar 14, 2014 2.490 2.490 2.490 2.490 0 -0.04(-1.58%)
Mar 13, 2014 2.530 2.530 2.530 2.530 2,148 -0.02(-0.78%)
Mar 12, 2014 2.530 2.550 2.522 2.550 1,540 -0.14(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.