Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karoon Gas Australia Ltd (OP: KRNGF )

1.130 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 6.750 6.750 6.750 6.750 0 +0.20(+3.05%)
May 26, 2010 6.370 6.550 6.370 6.550 460 +0.00(+0.00%)
May 20, 2010 6.550 6.550 6.550 0 -0.10(-1.50%)
May 17, 2010 6.650 6.650 6.650 0 -0.50(-6.99%)
May 10, 2010 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 07, 2010 7.150 7.150 7.150 7.150 8,050 +0.35(+5.15%)
May 06, 2010 6.350 6.800 6.350 6.800 2,946 +0.70(+11.48%)
May 05, 2010 6.100 6.100 6.100 6.100 250 -1.00(-14.08%)
Apr 30, 2010 7.100 7.100 7.100 7.100 0 -0.05(-0.70%)
Apr 29, 2010 7.150 7.150 7.150 7.150 550 -0.35(-4.67%)
Apr 21, 2010 7.500 7.500 7.500 7.500 0 +0.67(+9.81%)
Apr 16, 2010 6.830 6.830 6.830 6.830 15,427 -0.62(-8.32%)
Apr 08, 2010 7.450 7.450 7.450 7.450 0 -0.30(-3.87%)
Apr 06, 2010 7.750 7.750 7.750 7.750 0 +0.10(+1.31%)
Apr 05, 2010 7.650 7.650 7.650 7.650 200 +0.00(+0.00%)
Mar 30, 2010 7.650 7.650 7.650 0 +0.20(+2.68%)
Mar 29, 2010 7.450 7.450 7.450 7.450 2,500 +0.10(+1.36%)
Mar 26, 2010 7.350 7.350 7.350 7.350 250 -0.10(-1.34%)
Mar 25, 2010 7.450 7.450 7.450 7.450 3,000 -0.30(-3.87%)
Mar 24, 2010 7.750 7.750 7.750 7.750 760 +1.05(+15.67%)
Mar 11, 2010 6.700 6.700 6.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.