Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.100 +0.060 (+1.97%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.000 3.000 3.000 3.000 200 +0.26(+9.49%)
May 04, 2023 2.740 0 -0.04(-1.47%)
May 03, 2023 2.781 2.781 2.781 2.781 351 -0.11(-3.77%)
May 02, 2023 3.005 3.005 2.890 2.890 1,712 -0.11(-3.67%)
May 01, 2023 3.140 3.140 3.000 3.000 3,652 +0.05(+1.69%)
Apr 27, 2023 2.950 3 -0.04(-1.34%)
Apr 26, 2023 3.170 3.170 2.960 2.990 1,262 -0.15(-4.90%)
Apr 24, 2023 3.144 51 +0.01(+0.45%)
Apr 21, 2023 3.130 3.130 3.130 3.130 1,000 -0.02(-0.70%)
Apr 20, 2023 3.150 3.152 3.140 3.152 1,162 -0.07(-2.11%)
Apr 18, 2023 3.220 36 -0.02(-0.62%)
Apr 17, 2023 3.240 3.240 3.240 3.240 165 -0.09(-2.76%)
Apr 14, 2023 3.280 3.350 3.280 3.332 4,052 +0.17(+5.49%)
Apr 13, 2023 3.110 3.159 3.110 3.159 3,129 +0.10(+3.22%)
Apr 12, 2023 3.110 3.110 3.060 3.060 7,302 +0.07(+2.34%)
Apr 11, 2023 3.030 3.030 2.990 2.990 7,927 +0.03(+0.98%)
Apr 10, 2023 2.961 2.961 2.961 2.961 941 -0.03(-0.90%)
Apr 05, 2023 2.988 813 -0.04(-1.37%)
Apr 04, 2023 3.030 3.030 3.030 3.030 1,008 -0.05(-1.64%)
Apr 03, 2023 3.170 3.198 3.080 3.080 1,670 +0.14(+4.76%)
Mar 30, 2023 2.940 1 +0.02(+0.51%)
Mar 27, 2023 2.925 105 +0.05(+1.92%)
Mar 24, 2023 2.900 2.900 2.870 2.870 1,935 -0.13(-4.33%)
Mar 23, 2023 2.950 3.000 2.950 3.000 1,596 +0.02(+0.50%)
Mar 22, 2023 2.984 2.995 2.955 2.985 6,354 +0.09(+3.29%)
Mar 21, 2023 2.970 3.010 2.890 2.890 5,555 -0.02(-0.69%)
Mar 20, 2023 2.920 2.930 2.910 2.910 3,525 +0.04(+1.39%)
Mar 17, 2023 3.100 3.100 2.870 2.870 6,196 -0.34(-10.59%)
Mar 16, 2023 3.050 3.210 3.030 3.210 7,584 +0.00(+0.00%)
Mar 15, 2023 3.270 3.270 3.150 3.210 7,212 -0.23(-6.73%)
Mar 14, 2023 3.489 3.546 3.442 3.442 5,254 -0.12(-3.38%)
Mar 10, 2023 3.562 452 -0.06(-1.60%)
Mar 09, 2023 3.860 3.873 3.620 3.620 8,500 -0.15(-3.98%)
Mar 08, 2023 3.770 3.770 3.750 3.770 4,225 -0.11(-2.84%)
Mar 07, 2023 3.900 3.900 3.870 3.880 1,178 -0.04(-1.02%)
Mar 06, 2023 3.980 3.980 3.920 3.920 5,227 -0.06(-1.51%)
Mar 03, 2023 3.990 4.010 3.926 3.980 2,311 -0.06(-1.49%)
Mar 02, 2023 4.040 4.040 4.040 4.040 114 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.