Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.100 +0.060 (+1.97%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 3.650 3 -0.01(-0.27%)
May 26, 2022 3.660 3.660 3.660 3.660 271 -0.01(-0.22%)
May 25, 2022 3.668 3.668 3.668 3.668 151 -0.02(-0.60%)
May 24, 2022 3.690 3.719 3.690 3.690 486 -0.31(-7.75%)
May 23, 2022 4.000 4.000 4.000 4.000 250 +0.25(+6.67%)
May 20, 2022 3.850 3.850 3.750 3.750 764 -0.11(-2.80%)
May 18, 2022 3.858 9 -0.06(-1.58%)
May 17, 2022 3.980 3.980 3.850 3.920 800 +0.30(+8.27%)
May 13, 2022 3.621 2 +0.31(+9.22%)
May 12, 2022 3.304 3.320 3.280 3.315 4,350 -0.15(-4.19%)
May 11, 2022 3.460 3.460 3.460 3.460 379 +0.08(+2.29%)
May 10, 2022 3.365 3.390 3.355 3.382 4,534 -0.18(-4.99%)
May 09, 2022 3.560 3.750 3.510 3.560 2,099 -0.14(-3.78%)
May 06, 2022 3.610 3.740 3.468 3.700 5,524 +0.15(+4.23%)
May 05, 2022 3.600 3.600 3.550 3.550 1,183 +0.04(+1.14%)
May 04, 2022 3.600 3.600 3.510 3.510 646 -0.17(-4.62%)
May 03, 2022 3.850 3.850 3.680 3.680 2,657 -0.27(-6.84%)
May 02, 2022 3.950 3.950 3.950 3.950 2,026 +0.02(+0.51%)
Apr 29, 2022 3.940 3.940 3.889 3.930 3,783 +0.00(+0.00%)
Apr 28, 2022 3.724 3.930 3.690 3.930 3,484 +0.28(+7.67%)
Apr 27, 2022 3.650 3.650 3.650 3.650 276 -0.13(-3.44%)
Apr 26, 2022 3.800 3.800 3.720 3.780 3,223 +0.20(+5.59%)
Apr 25, 2022 3.730 3.864 3.580 3.580 10,483 -0.30(-7.73%)
Apr 22, 2022 4.237 4.309 3.753 3.880 29,184 -0.41(-9.56%)
Apr 21, 2022 4.374 4.524 4.290 4.290 8,088 -0.01(-0.23%)
Apr 20, 2022 4.250 4.300 4.240 4.300 6,315 +0.21(+5.13%)
Apr 19, 2022 4.120 4.120 4.090 4.090 2,223 -0.09(-2.11%)
Apr 18, 2022 4.292 4.350 4.178 4.178 20,279 -0.03(-0.76%)
Apr 14, 2022 4.180 4.272 4.090 4.210 9,629 +0.21(+5.25%)
Apr 12, 2022 4.000 0 +0.20(+5.26%)
Apr 08, 2022 3.800 0 +0.08(+2.15%)
Apr 07, 2022 3.720 3.720 3.720 3.720 298 -0.02(-0.53%)
Apr 06, 2022 3.740 3.740 3.740 3.740 210 -0.09(-2.35%)
Apr 04, 2022 3.830 0 -0.02(-0.52%)
Apr 01, 2022 3.840 3.850 3.840 3.850 2,220 +0.24(+6.65%)
Mar 30, 2022 3.610 0 +0.01(+0.17%)
Mar 29, 2022 3.646 3.646 3.604 3.604 1,400 -0.11(-2.86%)
Mar 28, 2022 3.710 3.710 3.710 3.710 600 +0.09(+2.49%)
Mar 25, 2022 3.660 3.660 3.620 3.620 2,020 +0.03(+0.84%)
Mar 24, 2022 3.590 3.590 3.560 3.590 1,106 +0.06(+1.84%)
Mar 23, 2022 3.530 3.530 3.520 3.525 2,550 -0.06(-1.81%)
Mar 22, 2022 3.700 3.700 3.590 3.590 2,100 -0.13(-3.49%)
Mar 21, 2022 3.670 3.720 3.670 3.720 1,180 +0.07(+1.92%)
Mar 18, 2022 3.560 3.650 3.560 3.650 2,500 +0.04(+1.25%)
Mar 17, 2022 3.520 3.605 3.520 3.605 2,100 +0.08(+2.12%)
Mar 16, 2022 3.610 3.700 3.500 3.530 2,340 -0.16(-4.34%)
Mar 15, 2022 3.650 3.690 3.650 3.690 650 -0.07(-1.86%)
Mar 14, 2022 3.600 3.797 3.600 3.760 12,115 -0.29(-7.16%)
Mar 11, 2022 4.050 4.050 4.050 4.050 1,040 +0.05(+1.25%)
Mar 10, 2022 4.000 4.000 4.000 4.000 100 +0.06(+1.52%)
Mar 09, 2022 3.940 3.940 3.940 3.940 388 -0.09(-2.18%)
Mar 08, 2022 3.935 4.028 3.810 4.028 2,440 +0.16(+4.07%)
Mar 07, 2022 3.871 3.975 3.871 3.871 871 +0.13(+3.58%)
Mar 04, 2022 3.737 3.737 3.680 3.737 3,100 -0.01(-0.35%)
Mar 03, 2022 3.750 3.750 3.750 3.750 1,014 -0.07(-1.83%)
Mar 02, 2022 3.764 3.820 3.764 3.820 300 +0.10(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.