Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.100 +0.060 (+1.97%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.550 1.571 1.550 1.571 600 -0.05(-3.06%)
May 30, 2019 1.610 1.620 1.610 1.620 8,804 -0.10(-5.72%)
May 29, 2019 1.718 1.718 1.718 50 +0.00(+0.00%)
May 28, 2019 1.740 1.740 1.718 1.718 9,231 +0.03(+1.52%)
May 24, 2019 1.708 1.708 1.692 1.692 2,200 -0.03(-1.60%)
May 23, 2019 1.779 1.779 1.720 1.720 1,024 -0.23(-11.79%)
May 22, 2019 1.950 1.950 1.950 1.950 4,100 +0.10(+5.41%)
May 21, 2019 1.850 1.850 1.850 105 +0.00(+0.00%)
May 20, 2019 1.850 1.850 1.850 1.850 200 -0.15(-7.50%)
May 17, 2019 2.034 2.034 2.000 2.000 2,000 -0.05(-2.44%)
May 16, 2019 2.083 2.083 2.050 2.050 5,500 -0.02(-0.89%)
May 15, 2019 2.064 2.068 2.050 2.068 6,500 +0.03(+1.39%)
May 14, 2019 1.970 2.040 1.970 2.040 2,820 +0.07(+3.54%)
May 13, 2019 1.970 1.970 1.970 1.970 2,995 -0.07(-3.42%)
May 10, 2019 2.020 2.040 2.020 2.040 5,200 +0.03(+1.49%)
May 09, 2019 2.050 2.050 2.010 2.010 5,250 -0.04(-1.98%)
May 08, 2019 2.051 2.051 2.051 75 +0.00(+0.00%)
May 06, 2019 2.051 2.051 2.051 0 -0.31(-13.10%)
May 01, 2019 2.360 2.360 2.360 0 +0.00(+0.00%)
Apr 30, 2019 2.360 2.360 2.360 2.360 2,001 -0.04(-1.71%)
Apr 29, 2019 2.401 2.401 2.401 2.401 100 +0.00(+0.04%)
Apr 26, 2019 2.499 2.499 2.400 2.400 1,700 -0.10(-4.00%)
Apr 25, 2019 2.590 2.590 2.500 2.500 5,000 -0.33(-11.80%)
Apr 23, 2019 2.834 2.834 2.834 0 +0.07(+2.51%)
Apr 17, 2019 2.765 2.765 2.765 0 +0.04(+1.54%)
Apr 09, 2019 2.723 2.723 2.723 0 -0.08(-2.91%)
Apr 08, 2019 2.805 2.805 2.805 2.805 7,200 -0.02(-0.64%)
Apr 05, 2019 2.820 2.823 2.820 2.823 4,800 +0.11(+4.16%)
Apr 04, 2019 2.734 2.734 2.710 2.710 5,700 +0.02(+0.74%)
Apr 03, 2019 2.660 2.690 2.660 2.690 300 +0.00(+0.06%)
Apr 02, 2019 2.639 2.690 2.631 2.688 11,800 +0.26(+10.78%)
Apr 01, 2019 2.518 2.518 2.427 2.427 4,550 -0.08(-3.31%)
Mar 29, 2019 2.510 2.510 2.510 2.510 600 +0.02(+0.80%)
Mar 27, 2019 2.490 2.490 2.490 0 -0.11(-4.23%)
Mar 26, 2019 2.600 2.600 2.600 2.600 170 +0.01(+0.39%)
Mar 25, 2019 2.530 2.590 2.530 2.590 505 +0.06(+2.37%)
Mar 22, 2019 2.540 2.550 2.530 2.530 18,500 -0.12(-4.53%)
Mar 21, 2019 2.680 2.699 2.650 2.650 4,000 +0.22(+9.05%)
Mar 19, 2019 2.430 2.430 2.430 0 +0.00(+0.00%)
Mar 15, 2019 2.430 2.430 2.430 0 -0.14(-5.47%)
Mar 13, 2019 2.571 2.571 2.571 0 +0.00(+0.00%)
Mar 12, 2019 2.505 2.593 2.505 2.571 13,200 +0.17(+6.97%)
Mar 07, 2019 2.403 2.403 2.403 0 -0.09(-3.55%)
Mar 06, 2019 2.495 2.560 2.461 2.491 9,154 -0.12(-4.68%)
Mar 04, 2019 2.614 2.614 2.614 0 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.