Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		17.81	17.81	17.81	0	+0.76(+4.44%)
May 26, 2010	17.06	17.06	17.06	17.06	200	+0.65(+3.96%)
May 25, 2010	16.28	16.41	16.28	16.41	600	+0.11(+0.70%)
May 19, 2010		16.29	16.29	16.29	0	-2.10(-11.39%)
May 17, 2010		18.39	18.39	18.39	0	-1.22(-6.23%)
May 14, 2010	19.61	19.61	19.61	19.61	2,400	-0.14(-0.73%)
May 13, 2010	19.78	19.78	19.75	19.75	600	+0.15(+0.79%)
May 12, 2010	19.60	19.60	19.60	19.60	200	+0.35(+1.82%)
May 11, 2010	19.25	19.25	19.25	19.25	900	-0.11(-0.57%)
May 10, 2010	19.36	19.36	19.36	19.36	100	+0.23(+1.21%)
May 06, 2010	19.13	19.13	19.13	19.13	0	-1.93(-9.16%)
Apr 28, 2010	21.06	21.06	21.06	21.06	0	-1.97(-8.56%)
Apr 20, 2010	23.03	23.03	23.03	23.03	0	-0.02(-0.10%)
Apr 15, 2010	23.05	23.05	23.05	23.05	0	+1.12(+5.11%)
Apr 09, 2010	21.93	21.93	21.93	21.93	0	+1.14(+5.50%)
Mar 31, 2010	20.79	20.79	20.79	20.79	0	-0.27(-1.28%)
Mar 30, 2010	21.20	21.20	21.06	21.06	16,200	-0.18(-0.83%)
Mar 29, 2010	21.24	21.24	21.24	21.24	800	+0.21(+1.01%)
Mar 26, 2010	21.12	21.12	21.02	21.02	632	-1.69(-7.44%)
Mar 23, 2010	22.71	22.71	22.71	22.71	0	-0.89(-3.77%)
Mar 16, 2010	23.60	23.60	23.60	23.60	0	+0.07(+0.31%)
Mar 11, 2010	23.53	23.53	23.53	23.53	0	-0.33(-1.37%)
Mar 10, 2010	24.09	24.11	23.86	23.86	660	-0.08(-0.32%)
Mar 09, 2010	24.24	24.28	23.93	23.94	4,000	-0.73(-2.95%)
Mar 08, 2010	24.66	24.66	24.66	24.66	100	-0.55(-2.17%)
Mar 05, 2010	25.22	25.22	25.21	25.21	600	+0.04(+0.15%)
Mar 04, 2010	25.80	25.84	25.15	25.17	900	+0.62(+2.52%)
Mar 03, 2010	24.01	24.67	24.01	24.55	4,600	+1.06(+4.53%)
Mar 02, 2010	23.61	23.61	23.49	23.49	4,400	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Calfrac Well Services (OP: CFWFF )

Historical Prices

Sections

Services