Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2011 0.0800 0.0800 0.0750 0.0750 101,280 -0.01(-6.25%)
May 18, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2011 0.0800 0.0800 0.0800 0.0800 92,000 +0.00(+0.00%)
May 16, 2011 0.0800 0.0800 0.0800 0.0800 42,000 -0.02(-20.00%)
May 13, 2011 0.0800 0.1000 0.0800 0.1000 105,000 +0.02(+25.00%)
May 12, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2011 0.0750 0.0800 0.0750 0.0800 27,000 +0.01(+6.67%)
May 10, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2011 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 06, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 05, 2011 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
May 04, 2011 0.0800 0.0800 0.0800 0.0800 97,000 +0.00(+0.00%)
May 03, 2011 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
May 02, 2011 0.0850 0.0800 0.0800 0.0800 38,000 -0.02(-20.00%)
Apr 29, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Apr 28, 2011 0.0950 0.0950 0.0850 0.0950 179,000 +0.00(+0.00%)
Apr 27, 2011 0.1000 0.1000 0.0950 0.0950 45,000 +0.00(+0.00%)
Apr 26, 2011 0.1000 0.1000 0.0950 0.0950 183,000 -0.01(-5.00%)
Apr 25, 2011 0.1000 0.1000 0.1000 0.1000 16,000 -0.00(-4.76%)
Apr 21, 2011 0.1000 0.1050 0.1000 0.1050 32,000 +0.00(+0.00%)
Apr 20, 2011 0.0950 0.1050 0.0950 0.1050 105,000 +0.00(+0.00%)
Apr 19, 2011 0.0900 0.1050 0.0900 0.1050 89,000 +0.01(+16.67%)
Apr 18, 2011 0.0900 0.0900 0.0850 0.0900 104,000 +0.00(+0.00%)
Apr 15, 2011 0.0800 0.0900 0.0800 0.0900 107,000 +0.01(+20.00%)
Apr 14, 2011 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Apr 13, 2011 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-11.11%)
Apr 12, 2011 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Apr 11, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2011 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Apr 05, 2011 0.0800 0.0900 0.0800 0.0900 25,000 +0.01(+12.50%)
Apr 04, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2011 0.0850 0.0850 0.0800 0.0800 26,000 +0.00(+0.00%)
Mar 31, 2011 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 30, 2011 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 29, 2011 0.0800 0.0800 0.0800 0.0800 44,500 +0.00(+0.00%)
Mar 28, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 25, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 24, 2011 0.0800 0.0850 0.0750 0.0800 52,000 -0.01(-5.88%)
Mar 23, 2011 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Mar 22, 2011 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-20.00%)
Mar 21, 2011 0.1000 0.1000 0.1000 0.1000 2,500 +0.02(+25.00%)
Mar 18, 2011 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 17, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 15, 2011 0.0850 0.0850 0.0800 0.0800 38,500 -0.01(-5.88%)
Mar 14, 2011 0.0850 0.0850 0.0850 0.0850 9,700 +0.00(+0.00%)
Mar 11, 2011 0.0900 0.0900 0.0850 0.0850 41,000 -0.00(-5.56%)
Mar 10, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2011 0.0950 0.0950 0.0900 0.0900 74,000 +0.00(+0.00%)
Mar 08, 2011 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Mar 07, 2011 0.0900 0.0900 0.0900 0.0900 70,500 +0.00(+0.00%)
Mar 04, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 03, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2011 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Mar 01, 2011 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Feb 28, 2011 0.1000 0.1000 0.0850 0.0850 25,000 -0.01(-10.53%)
Feb 25, 2011 0.0900 0.0950 0.0900 0.0950 26,100 +0.01(+5.56%)
Feb 24, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 23, 2011 0.0950 0.0950 0.0900 0.0900 260,000 -0.01(-5.26%)
Feb 22, 2011 0.0950 0.0950 0.0950 0.0950 55,000 +0.01(+5.56%)
Feb 18, 2011 0.0950 0.0950 0.0900 0.0900 21,000 +0.00(+5.88%)
Feb 17, 2011 0.0850 0.0850 0.0850 0.0850 71,000 -0.00(-5.56%)
Feb 16, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2011 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Feb 14, 2011 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Feb 11, 2011 0.1000 0.1000 0.0900 0.0900 95,300 +0.00(+0.00%)
Feb 10, 2011 0.0900 0.0900 0.0900 0.0900 15,500 +0.00(+0.00%)
Feb 09, 2011 0.0950 0.1000 0.0900 0.0900 69,000 +0.00(+0.00%)
Feb 08, 2011 0.0900 0.0950 0.0900 0.0900 329,500 -0.01(-14.29%)
Feb 07, 2011 0.1050 0.1050 0.1000 0.1050 279,200 +0.00(+0.00%)
Feb 04, 2011 0.1050 0.1050 0.1050 0.1050 68,000 -0.01(-4.55%)
Feb 03, 2011 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Feb 02, 2011 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+5.00%)
Feb 01, 2011 0.1050 0.1050 0.1000 0.1000 58,850 -0.00(-4.76%)
Jan 31, 2011 0.1100 0.1100 0.1050 0.1050 96,000 +0.00(+0.00%)
Jan 28, 2011 0.1050 0.1050 0.1050 0.1050 110,500 +0.00(+0.00%)
Jan 27, 2011 0.1050 0.1100 0.1050 0.1050 167,500 -0.01(-8.70%)
Jan 26, 2011 0.1100 0.1150 0.1100 0.1150 119,500 -0.00(-4.17%)
Jan 25, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 24, 2011 0.1100 0.1200 0.1100 0.1200 167,000 +0.00(+4.35%)
Jan 21, 2011 0.1100 0.1150 0.1100 0.1150 44,000 +0.01(+4.55%)
Jan 20, 2011 0.1100 0.1100 0.1050 0.1100 209,046 -0.01(-8.33%)
Jan 19, 2011 0.1200 0.1200 0.1150 0.1200 156,500 +0.00(+4.35%)
Jan 18, 2011 0.1150 0.1150 0.1100 0.1150 204,000 +0.01(+4.55%)
Jan 17, 2011 0.1100 0.1100 0.1050 0.1100 253,500 +0.01(+4.76%)
Jan 14, 2011 0.1050 0.1050 0.1050 0.1050 101,500 -0.01(-4.55%)
Jan 13, 2011 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jan 12, 2011 0.1050 0.1150 0.1050 0.1100 171,500 +0.01(+4.76%)
Jan 11, 2011 0.1100 0.1100 0.1050 0.1050 184,000 -0.01(-4.55%)
Jan 10, 2011 0.1100 0.1150 0.1100 0.1100 270,000 +0.01(+10.00%)
Jan 07, 2011 0.1100 0.1300 0.1000 0.1000 900,200 -0.00(-4.76%)
Jan 06, 2011 0.0900 0.1050 0.0900 0.1050 340,500 +0.01(+16.67%)
Jan 05, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 04, 2011 0.0800 0.0900 0.0800 0.0900 77,350 +0.01(+12.50%)
Dec 31, 2010 0.0800 0.0800 0.0800 0.0800 66,250 -0.01(-11.11%)
Dec 30, 2010 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+5.88%)
Dec 29, 2010 0.0800 0.0850 0.0800 0.0850 36,000 +0.00(+0.00%)
Dec 24, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2010 0.0750 0.0850 0.0750 0.0850 161,800 +0.01(+21.43%)
Dec 22, 2010 0.0800 0.0800 0.0650 0.0700 916,000 -0.01(-12.50%)
Dec 21, 2010 0.0800 0.0800 0.0800 0.0800 23,000 +0.01(+6.67%)
Dec 20, 2010 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+7.14%)
Dec 17, 2010 0.0750 0.0750 0.0650 0.0700 220,000 -0.00(-6.67%)
Dec 16, 2010 0.0800 0.0800 0.0750 0.0750 13,800 -0.01(-16.67%)
Dec 15, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 13, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 10, 2010 0.0900 0.0900 0.0900 0.0900 33,000 -0.01(-5.26%)
Dec 09, 2010 0.0800 0.0950 0.0800 0.0950 90,500 +0.01(+18.75%)
Dec 08, 2010 0.0850 0.0850 0.0750 0.0800 65,000 -0.01(-15.79%)
Dec 07, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 06, 2010 0.0750 0.0950 0.0750 0.0950 59,000 +0.02(+35.71%)
Dec 03, 2010 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 02, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Dec 01, 2010 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Nov 30, 2010 0.0700 0.0700 0.0700 0.0700 158,000 +0.00(+0.00%)
Nov 29, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2010 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Nov 25, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 24, 2010 0.0700 0.0750 0.0700 0.0750 28,400 +0.00(+0.00%)
Nov 23, 2010 0.0700 0.0750 0.0700 0.0750 122,000 +0.01(+15.38%)
Nov 22, 2010 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 19, 2010 0.0700 0.0700 0.0650 0.0650 125,000 -0.01(-7.14%)
Nov 18, 2010 0.0700 0.0750 0.0700 0.0700 124,000 +0.00(+0.00%)
Nov 17, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 16, 2010 0.0750 0.0800 0.0700 0.0700 179,500 -0.01(-12.50%)
Nov 15, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Nov 12, 2010 0.0750 0.0750 0.0700 0.0700 118,000 -0.01(-12.50%)
Nov 11, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2010 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 09, 2010 0.0800 0.0800 0.0750 0.0800 122,500 -0.01(-15.79%)
Nov 08, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 05, 2010 0.0800 0.0950 0.0800 0.0950 40,000 +0.01(+11.76%)
Nov 04, 2010 0.0850 0.0850 0.0850 0.0850 98,000 +0.01(+6.25%)
Nov 03, 2010 0.0850 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 02, 2010 0.0800 0.0800 0.0800 0.0800 197,900 +0.00(+0.00%)
Nov 01, 2010 0.0850 0.0850 0.0800 0.0800 140,000 -0.01(-5.88%)
Oct 29, 2010 0.0900 0.0950 0.0850 0.0850 74,500 +0.00(+0.00%)
Oct 28, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 27, 2010 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Oct 25, 2010 0.0900 0.0900 0.0850 0.0850 21,600 -0.00(-5.56%)
Oct 22, 2010 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-5.26%)
Oct 21, 2010 0.1000 0.1000 0.0950 0.0950 2,000 +0.01(+5.56%)
Oct 20, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 18, 2010 0.0900 0.0900 0.0900 0.0900 200 -0.01(-5.26%)
Oct 15, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 14, 2010 0.0950 0.0950 0.0950 0.0950 24,000 +0.01(+5.56%)
Oct 13, 2010 0.0950 0.0950 0.0900 0.0900 140,000 -0.01(-5.26%)
Oct 12, 2010 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Oct 08, 2010 0.0950 0.0950 0.0950 0.0950 82,500 -0.01(-5.00%)
Oct 07, 2010 0.1000 0.1000 0.1000 0.1000 127,000 +0.00(+0.00%)
Oct 06, 2010 0.1100 0.1100 0.1000 0.1000 70,000 -0.01(-9.09%)
Oct 05, 2010 0.1100 0.1100 0.1050 0.1100 53,000 +0.01(+10.00%)
Oct 04, 2010 0.1100 0.1100 0.1000 0.1000 45,000 -0.01(-9.09%)
Oct 01, 2010 0.1000 0.1100 0.1000 0.1100 71,000 +0.01(+15.79%)
Sep 30, 2010 0.1000 0.1000 0.0950 0.0950 160,000 -0.01(-5.00%)
Sep 29, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Sep 28, 2010 0.0950 0.0950 0.0950 0.0950 48,000 +0.00(+0.00%)
Sep 27, 2010 0.0950 0.0950 0.0950 0.0950 70,000 -0.01(-5.00%)
Sep 24, 2010 0.0950 0.1000 0.0950 0.1000 94,500 -0.00(-4.76%)
Sep 23, 2010 0.0950 0.1050 0.0900 0.1050 86,800 +0.00(+0.00%)
Sep 22, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 21, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 20, 2010 0.1150 0.1150 0.1050 0.1050 61,000 +0.00(+0.00%)
Sep 17, 2010 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+0.00%)
Sep 15, 2010 0.1050 0.1050 0.1050 0.1050 30,000 +0.01(+10.53%)
Sep 14, 2010 0.1050 0.1050 0.0950 0.0950 74,000 +0.00(+0.00%)
Sep 13, 2010 0.1000 0.1000 0.0950 0.0950 10,000 -0.01(-9.52%)
Sep 10, 2010 0.1000 0.1100 0.1000 0.1050 49,500 +0.00(+5.00%)
Sep 09, 2010 0.1050 0.1100 0.1000 0.1000 80,000 -0.00(-4.76%)
Sep 08, 2010 0.1000 0.1150 0.1000 0.1050 43,000 +0.00(+5.00%)
Sep 07, 2010 0.1100 0.1100 0.1000 0.1000 67,500 -0.00(-4.76%)
Sep 03, 2010 0.1150 0.1150 0.1050 0.1050 42,000 +0.00(+5.00%)
Sep 02, 2010 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Sep 01, 2010 0.1150 0.1150 0.1000 0.1000 29,500 +0.01(+5.26%)
Aug 31, 2010 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-13.64%)
Aug 30, 2010 0.1000 0.1100 0.1000 0.1100 45,000 +0.01(+15.79%)
Aug 27, 2010 0.0900 0.0950 0.0900 0.0950 106,500 +0.01(+5.56%)
Aug 26, 2010 0.0950 0.0950 0.0900 0.0900 62,000 +0.00(+0.00%)
Aug 25, 2010 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Aug 24, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 23, 2010 0.0950 0.0950 0.0900 0.0900 47,000 -0.01(-5.26%)
Aug 20, 2010 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Aug 19, 2010 0.0900 0.0900 0.0900 0.0900 24,500 +0.00(+0.00%)
Aug 18, 2010 0.0900 0.0900 0.0850 0.0900 261,000 +0.00(+0.00%)
Aug 17, 2010 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Aug 16, 2010 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Aug 13, 2010 0.0900 0.1000 0.0900 0.0950 568,775 -0.01(-5.00%)
Aug 12, 2010 0.1050 0.1100 0.0900 0.1000 361,500 -0.00(-4.76%)
Aug 11, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 10, 2010 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Aug 09, 2010 0.1050 0.1050 0.1050 0.1050 62,000 -0.01(-4.55%)
Aug 06, 2010 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Aug 05, 2010 0.1200 0.1200 0.1100 0.1100 21,000 +0.00(+0.00%)
Aug 04, 2010 0.1200 0.1200 0.1100 0.1100 70,000 -0.01(-4.35%)
Aug 03, 2010 0.1200 0.1200 0.1150 0.1150 28,725 +0.00(+0.00%)
Jul 30, 2010 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Jul 29, 2010 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Jul 28, 2010 0.1250 0.1300 0.1150 0.1150 200,000 -0.01(-11.54%)
Jul 27, 2010 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+13.04%)
Jul 26, 2010 0.1200 0.1200 0.1150 0.1150 56,000 -0.00(-4.17%)
Jul 23, 2010 0.1300 0.1300 0.1200 0.1200 44,000 +0.00(+4.35%)
Jul 22, 2010 0.1200 0.1200 0.1150 0.1150 25,000 -0.00(-4.17%)
Jul 21, 2010 0.1300 0.1350 0.1200 0.1200 186,500 -0.01(-4.00%)
Jul 20, 2010 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Jul 19, 2010 0.1300 0.1400 0.1250 0.1250 257,000 -0.01(-3.85%)
Jul 16, 2010 0.1300 0.1300 0.1300 0.1300 19,000 +0.01(+13.04%)
Jul 15, 2010 0.1200 0.1200 0.1150 0.1150 60,000 -0.01(-8.00%)
Jul 14, 2010 0.1300 0.1300 0.1250 0.1250 85,000 +0.00(+0.00%)
Jul 13, 2010 0.1250 0.1250 0.1250 0.1250 40,000 +0.01(+8.70%)
Jul 12, 2010 0.1200 0.1200 0.1150 0.1150 161,729 -0.01(-11.54%)
Jul 09, 2010 0.1300 0.1300 0.1300 0.1300 121,000 +0.01(+4.00%)
Jul 08, 2010 0.1300 0.1300 0.1250 0.1250 55,000 -0.01(-3.85%)
Jul 07, 2010 0.1100 0.1300 0.1100 0.1300 249,000 +0.01(+8.33%)
Jul 06, 2010 0.0950 0.1200 0.0950 0.1200 191,500 +0.02(+26.32%)
Jul 02, 2010 0.1000 0.1000 0.0950 0.0950 61,000 +0.00(+0.00%)
Jun 30, 2010 0.0950 0.1000 0.0950 0.0950 80,500 +0.00(+0.00%)
Jun 29, 2010 0.0950 0.0950 0.0950 0.0950 65,350 +0.00(+0.00%)
Jun 25, 2010 0.0950 0.0950 0.0950 0.0950 30,500 +0.01(+5.56%)
Jun 24, 2010 0.0950 0.1000 0.0900 0.0900 48,000 +0.00(+0.00%)
Jun 23, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 22, 2010 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Jun 21, 2010 0.0900 0.0950 0.0900 0.0900 101,700 +0.01(+12.50%)
Jun 18, 2010 0.0700 0.0800 0.0700 0.0800 35,000 +0.01(+14.29%)
Jun 17, 2010 0.0700 0.0700 0.0700 0.0700 135,650 +0.01(+7.69%)
Jun 16, 2010 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Jun 15, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2010 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 11, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2010 0.0650 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Jun 09, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 07, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2010 0.0700 0.0700 0.0600 0.0600 31,771 +0.00(+0.00%)
Jun 02, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.