Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.3050 -0.0050 (-1.61%)
Official Closing Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2500 0.3000 0.2500 0.2850 278,091 +0.04(+16.33%)
May 30, 2023 0.2500 0.2600 0.2400 0.2450 167,263 +0.00(+0.00%)
May 29, 2023 0.2450 0.2500 0.2450 0.2450 14,000 -0.01(-3.92%)
May 26, 2023 0.2600 0.2600 0.2500 0.2550 81,355 -0.01(-1.92%)
May 25, 2023 0.2600 0.2650 0.2550 0.2600 89,220 +0.01(+1.96%)
May 24, 2023 0.2650 0.2700 0.2550 0.2550 44,300 -0.01(-1.92%)
May 23, 2023 0.2600 0.2650 0.2550 0.2600 51,309 -0.01(-3.70%)
May 19, 2023 0.2700 0 +0.01(+1.89%)
May 18, 2023 0.2600 0.2700 0.2600 0.2650 89,774 +0.00(+0.00%)
May 17, 2023 0.2700 0.2750 0.2650 0.2650 81,905 -0.02(-5.36%)
May 16, 2023 0.2500 0.2800 0.2500 0.2800 91,355 +0.03(+9.80%)
May 15, 2023 0.2600 0.2600 0.2550 0.2550 29,500 -0.02(-7.27%)
May 12, 2023 0.2450 0.2750 0.2450 0.2750 202,761 +0.02(+7.84%)
May 11, 2023 0.2400 0.2550 0.2300 0.2550 211,016 +0.01(+4.08%)
May 10, 2023 0.2300 0.2450 0.2250 0.2450 82,000 +0.02(+8.89%)
May 09, 2023 0.2300 0.2500 0.2250 0.2250 86,010 -0.01(-2.17%)
May 08, 2023 0.2350 0.2500 0.2300 0.2300 91,500 +0.00(+0.00%)
May 05, 2023 0.2500 0.2500 0.2250 0.2300 64,727 +0.01(+2.22%)
May 04, 2023 0.2400 0.2500 0.2250 0.2250 199,141 -0.01(-6.25%)
May 03, 2023 0.2400 0.2500 0.2400 0.2400 95,782 -0.02(-7.69%)
May 02, 2023 0.2600 0.2600 0.2400 0.2600 38,000 +0.00(+0.00%)
May 01, 2023 0.2700 0.2700 0.2600 0.2600 20,500 -0.01(-1.89%)
Apr 28, 2023 0.2800 0.2800 0.2650 0.2650 42,200 -0.01(-1.85%)
Apr 27, 2023 0.2700 0.3000 0.2650 0.2700 54,600 -0.01(-1.82%)
Apr 26, 2023 0.2700 0.2900 0.2600 0.2750 250,906 -0.01(-3.51%)
Apr 25, 2023 0.2750 0.3100 0.2700 0.2850 169,151 +0.01(+5.56%)
Apr 24, 2023 0.2300 0.2700 0.2300 0.2700 148,553 +0.04(+14.89%)
Apr 21, 2023 0.2300 0.2500 0.2300 0.2350 112,100 +0.00(+0.00%)
Apr 20, 2023 0.2250 0.2350 0.2150 0.2350 15,644 +0.00(+0.00%)
Apr 19, 2023 0.2050 0.2350 0.2050 0.2350 69,404 +0.03(+14.63%)
Apr 18, 2023 0.2200 0.2250 0.2050 0.2050 50,210 -0.01(-2.38%)
Apr 17, 2023 0.2100 0.2100 0.2100 0.2100 5,005 +0.00(+0.00%)
Apr 14, 2023 0.2200 0.2200 0.2050 0.2100 69,597 -0.01(-2.33%)
Apr 13, 2023 0.2200 0.2200 0.2100 0.2150 32,122 -0.01(-2.27%)
Apr 12, 2023 0.2050 0.2300 0.2050 0.2200 136,475 +0.02(+7.32%)
Apr 11, 2023 0.2200 0.2200 0.2050 0.2050 6,490 -0.02(-8.89%)
Apr 10, 2023 0.2300 0.2300 0.2100 0.2250 83,499 +0.00(+0.00%)
Apr 06, 2023 0.2250 0 -0.01(-6.25%)
Apr 05, 2023 0.2250 0.2400 0.2050 0.2400 23,400 +0.01(+4.35%)
Apr 04, 2023 0.2350 0.2350 0.2200 0.2300 10,500 +0.01(+2.22%)
Apr 03, 2023 0.2150 0.2300 0.2150 0.2250 3,917 +0.01(+2.27%)
Mar 31, 2023 0.2250 0.2250 0.2200 0.2200 25,850 +0.01(+4.76%)
Mar 30, 2023 0.2250 0.2450 0.2100 0.2100 216,513 -0.01(-4.55%)
Mar 29, 2023 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+4.76%)
Mar 28, 2023 0.2200 0.2200 0.2000 0.2100 17,766 +0.01(+5.00%)
Mar 27, 2023 0.2250 0.2250 0.2000 0.2000 62,325 -0.02(-9.09%)
Mar 24, 2023 0.2300 0.2300 0.2100 0.2200 23,500 -0.01(-2.22%)
Mar 23, 2023 0.2200 0.2300 0.2100 0.2250 42,049 +0.00(+0.00%)
Mar 22, 2023 0.2200 0.2300 0.2150 0.2250 20,862 +0.01(+4.65%)
Mar 21, 2023 0.2150 0.2450 0.2150 0.2150 111,250 +0.01(+4.88%)
Mar 20, 2023 0.2300 0.2300 0.2050 0.2050 27,502 -0.01(-2.38%)
Mar 17, 2023 0.2400 0.2400 0.2050 0.2100 67,741 +0.01(+5.00%)
Mar 16, 2023 0.2200 0.2200 0.2000 0.2000 16,000 -0.05(-20.00%)
Mar 15, 2023 0.2500 0.2500 0.2500 0.2500 1,002 +0.02(+8.70%)
Mar 14, 2023 0.2200 0.2300 0.2200 0.2300 14,134 +0.01(+2.22%)
Mar 13, 2023 0.2350 0.2500 0.2250 0.2250 10,199 -0.01(-2.17%)
Mar 10, 2023 0.2350 0.2350 0.2300 0.2300 3,215 -0.01(-4.17%)
Mar 09, 2023 0.2500 0.2700 0.2400 0.2400 124,849 -0.01(-4.00%)
Mar 08, 2023 0.2300 0.2600 0.2250 0.2500 169,259 +0.02(+11.11%)
Mar 07, 2023 0.2500 0.2500 0.2250 0.2250 22,923 -0.02(-8.16%)
Mar 06, 2023 0.2450 0.2550 0.2300 0.2450 23,947 +0.00(+0.00%)
Mar 03, 2023 0.2500 0.2550 0.2450 0.2450 14,375 +0.01(+2.08%)
Mar 02, 2023 0.2550 0.2550 0.2400 0.2400 7,851 -0.02(-7.69%)
Mar 01, 2023 0.2650 0.2650 0.2600 0.2600 4,894 -0.01(-1.89%)
Feb 28, 2023 0.2550 0.2650 0.2550 0.2650 63,963 +0.03(+10.42%)
Feb 27, 2023 0.2400 0.2600 0.2400 0.2400 2,475 +0.00(+0.00%)
Feb 24, 2023 0.2550 0.2550 0.2400 0.2400 17,094 -0.01(-4.00%)
Feb 23, 2023 0.2400 0.2500 0.2400 0.2500 4,507 -0.01(-1.96%)
Feb 22, 2023 0.2500 0.2650 0.2450 0.2550 72,515 +0.02(+8.51%)
Feb 21, 2023 0.2700 0.2700 0.2350 0.2350 171,237 -0.02(-7.84%)
Feb 17, 2023 0.2550 0 -0.01(-1.92%)
Feb 16, 2023 0.2200 0.2800 0.2200 0.2600 19,493 +0.02(+6.12%)
Feb 15, 2023 0.2650 0.2650 0.2450 0.2450 21,253 -0.03(-9.26%)
Feb 14, 2023 0.2700 0.2750 0.2650 0.2700 64,722 -0.01(-1.82%)
Feb 13, 2023 0.2800 0.2800 0.2650 0.2750 64,875 -0.01(-5.17%)
Feb 10, 2023 0.2900 0.2900 0.2800 0.2900 21,636 +0.00(+0.00%)
Feb 09, 2023 0.2850 0.3000 0.2850 0.2900 43,360 -0.01(-3.33%)
Feb 08, 2023 0.3000 0.3000 0.2900 0.3000 9,893 +0.00(+0.00%)
Feb 07, 2023 0.2800 0.3000 0.2800 0.3000 61,605 +0.02(+7.14%)
Feb 06, 2023 0.3000 0.3200 0.2750 0.2800 55,360 -0.02(-6.67%)
Feb 03, 2023 0.3250 0.3250 0.2900 0.3000 53,038 -0.02(-6.25%)
Feb 02, 2023 0.3200 0.3350 0.3100 0.3200 161,403 -0.01(-1.54%)
Feb 01, 2023 0.3250 0.3400 0.3200 0.3250 73,723 +0.00(+0.00%)
Jan 31, 2023 0.3200 0.3400 0.3200 0.3250 100,018 +0.01(+1.56%)
Jan 30, 2023 0.3400 0.3400 0.3100 0.3200 87,454 -0.01(-3.03%)
Jan 27, 2023 0.3100 0.3400 0.3100 0.3300 28,251 +0.02(+4.76%)
Jan 26, 2023 0.3350 0.3400 0.3100 0.3150 62,300 +0.00(+0.00%)
Jan 25, 2023 0.3150 0.3150 0.2550 0.3150 35,715 +0.01(+1.61%)
Jan 24, 2023 0.2900 0.3350 0.2900 0.3100 90,469 +0.04(+16.98%)
Jan 23, 2023 0.3500 0.3600 0.2400 0.2650 112,939 -0.08(-24.29%)
Jan 20, 2023 0.3700 0.3750 0.3500 0.3500 52,503 -0.04(-9.09%)
Jan 19, 2023 0.3550 0.4100 0.3550 0.3850 182,485 +0.01(+1.32%)
Jan 18, 2023 0.3300 0.4150 0.3300 0.3800 352,884 +0.05(+15.15%)
Jan 17, 2023 0.2700 0.3300 0.2600 0.3300 151,064 +0.09(+37.50%)
Jan 16, 2023 0.2550 0.2550 0.2400 0.2400 16,278 -0.01(-4.00%)
Jan 13, 2023 0.2400 0.2700 0.2400 0.2500 114,973 +0.02(+8.70%)
Jan 12, 2023 0.2650 0.2650 0.2300 0.2300 84,187 +0.02(+6.98%)
Jan 11, 2023 0.2200 0.2250 0.2000 0.2150 53,290 +0.02(+13.16%)
Jan 10, 2023 0.1800 0.2050 0.1800 0.1900 46,887 +0.02(+8.57%)
Jan 09, 2023 0.1900 0.1900 0.1750 0.1750 18,469 -0.01(-2.78%)
Jan 06, 2023 0.1800 0.2000 0.1800 0.1800 126,492 -0.02(-7.69%)
Jan 05, 2023 0.1600 0.1950 0.1600 0.1950 18,116 +0.02(+14.71%)
Jan 04, 2023 0.1800 0.1800 0.1700 0.1700 11,909 -0.00(-2.86%)
Jan 03, 2023 0.2450 0.2450 0.1750 0.1750 10,188 +0.00(+0.00%)
Dec 30, 2022 0.1750 0 -0.01(-5.41%)
Dec 29, 2022 0.2000 0.2000 0.1850 0.1850 71,236 -0.02(-7.50%)
Dec 28, 2022 0.2200 0.2250 0.2000 0.2000 126,413 -0.02(-9.09%)
Dec 23, 2022 0.2200 0 +0.00(+0.00%)
Dec 22, 2022 0.2000 0.2350 0.2000 0.2200 66,500 +0.00(+0.00%)
Dec 21, 2022 0.2300 0.2500 0.2100 0.2200 78,455 +0.01(+2.33%)
Dec 20, 2022 0.2250 0.2300 0.2150 0.2150 53,500 -0.01(-4.44%)
Dec 19, 2022 0.2350 0.2550 0.2250 0.2250 31,610 -0.01(-4.26%)
Dec 16, 2022 0.2450 0.2500 0.2350 0.2350 6,152 -0.01(-2.08%)
Dec 15, 2022 0.2350 0.2400 0.2350 0.2400 4,735 +0.00(+0.00%)
Dec 14, 2022 0.2550 0.2600 0.2400 0.2400 42,185 +0.01(+2.13%)
Dec 13, 2022 0.2450 0.2600 0.2350 0.2350 162,220 -0.01(-2.08%)
Dec 12, 2022 0.2500 0.2500 0.2400 0.2400 29,860 +0.00(+0.00%)
Dec 09, 2022 0.2400 0.2400 0.2400 0.2400 90,309 +0.01(+4.35%)
Dec 08, 2022 0.2600 0.2600 0.2200 0.2300 110,187 -0.01(-4.17%)
Dec 07, 2022 0.2850 0.2850 0.2300 0.2400 22,715 -0.01(-4.00%)
Dec 06, 2022 0.3000 0.3000 0.2500 0.2500 34,351 -0.02(-7.41%)
Dec 05, 2022 0.2650 0.2700 0.2550 0.2700 20,613 +0.00(+0.00%)
Dec 02, 2022 0.2600 0.2700 0.2600 0.2700 26,033 +0.00(+0.00%)
Dec 01, 2022 0.2700 0.2750 0.2600 0.2700 53,155 -0.01(-1.82%)
Nov 30, 2022 0.2750 0.2750 0.2700 0.2750 65,550 -0.02(-6.78%)
Nov 29, 2022 0.2700 0.2950 0.2700 0.2950 8,929 +0.01(+1.72%)
Nov 28, 2022 0.2850 0.2900 0.2800 0.2900 12,845 +0.01(+1.75%)
Nov 25, 2022 0.2900 0.3000 0.2850 0.2850 4,572 +0.00(+1.79%)
Nov 24, 2022 0.2850 0.2850 0.2800 0.2800 9,079 -0.00(-1.75%)
Nov 23, 2022 0.2700 0.3200 0.2700 0.2850 37,034 -0.01(-1.72%)
Nov 22, 2022 0.3000 0.3000 0.2850 0.2900 67,164 -0.01(-3.33%)
Nov 21, 2022 0.3450 0.3450 0.3000 0.3000 28,219 -0.04(-10.45%)
Nov 18, 2022 0.2800 0.3450 0.2800 0.3350 67,253 +0.05(+15.52%)
Nov 17, 2022 0.3100 0.3100 0.2900 0.2900 11,034 -0.02(-6.45%)
Nov 16, 2022 0.3300 0.3450 0.3100 0.3100 67,609 -0.01(-3.13%)
Nov 15, 2022 0.3100 0.3700 0.3050 0.3200 139,652 -0.04(-11.11%)
Nov 14, 2022 0.3600 0.3650 0.3500 0.3600 123,917 -0.02(-5.26%)
Nov 11, 2022 0.3650 0.3800 0.3650 0.3800 12,922 +0.00(+0.00%)
Nov 10, 2022 0.4250 0.4350 0.3800 0.3800 31,181 -0.04(-9.52%)
Nov 09, 2022 0.4450 0.4450 0.4100 0.4200 9,800 -0.02(-3.45%)
Nov 08, 2022 0.4200 0.4450 0.4200 0.4350 12,105 +0.02(+3.57%)
Nov 07, 2022 0.4200 0.4200 0.4000 0.4200 4,389 +0.02(+5.00%)
Nov 04, 2022 0.4250 0.4350 0.4000 0.4000 16,362 -0.02(-4.76%)
Nov 03, 2022 0.4450 0.4550 0.4200 0.4200 18,690 -0.02(-4.55%)
Nov 02, 2022 0.5000 0.5000 0.4400 0.4400 20,995 -0.02(-4.35%)
Nov 01, 2022 0.4400 0.4650 0.4400 0.4600 19,100 +0.02(+4.55%)
Oct 31, 2022 0.4300 0.4650 0.4300 0.4400 22,175 +0.02(+4.76%)
Oct 28, 2022 0.4550 0.4550 0.3850 0.4200 16,971 +0.00(+0.00%)
Oct 27, 2022 0.3800 0.4200 0.3750 0.4200 11,777 +0.05(+15.07%)
Oct 26, 2022 0.4400 0.4450 0.3650 0.3650 85,794 -0.05(-13.10%)
Oct 25, 2022 0.5400 0.5400 0.4100 0.4200 77,927 -0.10(-19.23%)
Oct 24, 2022 0.5500 0.5500 0.5000 0.5200 10,100 +0.05(+10.64%)
Oct 21, 2022 0.5200 0.5700 0.4700 0.4700 42,432 -0.08(-14.55%)
Oct 20, 2022 0.5300 0.5500 0.5200 0.5500 26,988 +0.01(+1.85%)
Oct 19, 2022 0.5200 0.5700 0.5200 0.5400 11,006 +0.02(+3.85%)
Oct 18, 2022 0.5300 0.5400 0.5200 0.5200 16,578 +0.00(+0.00%)
Oct 17, 2022 0.6000 0.6200 0.5100 0.5200 69,003 -0.11(-17.46%)
Oct 14, 2022 0.6300 0.6400 0.6100 0.6300 56,908 -0.05(-7.35%)
Oct 13, 2022 0.6500 0.6800 0.6200 0.6800 16,574 +0.02(+3.03%)
Oct 12, 2022 0.6500 0.6600 0.6500 0.6600 3,153 -0.02(-2.94%)
Oct 11, 2022 0.6800 0.6900 0.6400 0.6800 34,003 -0.03(-4.23%)
Oct 07, 2022 0.7100 0 -0.02(-2.74%)
Oct 06, 2022 0.7000 0.7300 0.7000 0.7300 32,502 +0.03(+4.29%)
Oct 05, 2022 0.6300 0.7000 0.6300 0.7000 81,252 +0.09(+14.75%)
Oct 04, 2022 0.6900 0.7000 0.6000 0.6100 143,894 -0.09(-12.86%)
Oct 03, 2022 0.7900 0.7900 0.7000 0.7000 16,004 -0.03(-4.11%)
Sep 30, 2022 0.7300 0.7400 0.7300 0.7300 15,781 -0.02(-2.67%)
Sep 29, 2022 0.7700 0.8000 0.7300 0.7500 16,063 +0.00(+0.00%)
Sep 28, 2022 0.7500 0.7700 0.7400 0.7500 27,724 +0.03(+4.17%)
Sep 27, 2022 0.8400 0.8400 0.7200 0.7200 48,345 -0.12(-14.29%)
Sep 26, 2022 0.8300 0.8600 0.8100 0.8400 73,632 +0.00(+0.00%)
Sep 23, 2022 0.8600 0.8700 0.8000 0.8400 71,817 +0.00(+0.00%)
Sep 22, 2022 0.8300 0.8400 0.8000 0.8400 160,867 +0.05(+6.33%)
Sep 21, 2022 0.7400 0.7900 0.7400 0.7900 42,824 +0.03(+3.95%)
Sep 20, 2022 0.7600 0.7700 0.7400 0.7600 27,280 -0.01(-1.30%)
Sep 19, 2022 0.8100 0.8300 0.7700 0.7700 76,716 -0.06(-7.23%)
Sep 16, 2022 0.8500 0.8500 0.8000 0.8300 63,483 -0.01(-1.19%)
Sep 15, 2022 0.8000 0.8500 0.8000 0.8400 125,590 +0.07(+9.09%)
Sep 14, 2022 0.7800 0.8100 0.7700 0.7700 54,241 -0.02(-2.53%)
Sep 13, 2022 0.8000 0.8000 0.7800 0.7900 26,341 +0.00(+0.00%)
Sep 12, 2022 0.8200 0.8400 0.7900 0.7900 73,117 -0.02(-2.47%)
Sep 09, 2022 0.8200 0.8200 0.7900 0.8100 17,000 +0.01(+1.25%)
Sep 08, 2022 0.8300 0.8400 0.8000 0.8000 21,410 -0.03(-3.61%)
Sep 07, 2022 0.8300 0.8400 0.8200 0.8300 88,924 +0.00(+0.00%)
Sep 06, 2022 0.8000 0.8400 0.8000 0.8300 114,291 +0.05(+6.41%)
Sep 02, 2022 0.7800 0 -0.01(-1.27%)
Sep 01, 2022 0.7600 0.8100 0.7600 0.7900 255,500 +0.02(+2.60%)
Aug 31, 2022 0.8000 0.8100 0.7700 0.7700 111,005 -0.03(-3.75%)
Aug 30, 2022 0.8000 0.8000 0.7800 0.8000 22,469 +0.00(+0.00%)
Aug 29, 2022 0.7600 0.8000 0.7600 0.8000 40,742 +0.00(+0.00%)
Aug 26, 2022 0.7700 0.8000 0.7700 0.8000 45,685 +0.03(+3.90%)
Aug 25, 2022 0.7600 0.7800 0.7600 0.7700 37,733 -0.03(-3.75%)
Aug 24, 2022 0.7800 0.8000 0.7800 0.8000 88,380 +0.02(+2.56%)
Aug 23, 2022 0.7500 0.7900 0.7500 0.7800 48,720 +0.02(+2.63%)
Aug 22, 2022 0.7900 0.7900 0.7500 0.7600 63,508 -0.02(-2.56%)
Aug 19, 2022 0.7900 0.8000 0.7800 0.7800 28,006 -0.01(-1.27%)
Aug 18, 2022 0.8500 0.8500 0.7900 0.7900 129,860 -0.04(-4.82%)
Aug 17, 2022 0.8100 0.8800 0.8100 0.8300 148,883 +0.03(+3.75%)
Aug 16, 2022 0.8200 0.8400 0.7900 0.8000 291,180 -0.02(-2.44%)
Aug 15, 2022 0.8300 0.8800 0.8200 0.8200 278,302 -0.03(-3.53%)
Aug 12, 2022 0.8400 0.8900 0.8300 0.8500 291,355 +0.02(+2.41%)
Aug 11, 2022 0.8100 0.8600 0.8000 0.8300 197,725 +0.03(+3.75%)
Aug 10, 2022 0.7800 0.8200 0.7800 0.8000 67,751 +0.00(+0.00%)
Aug 09, 2022 0.8100 0.8100 0.7800 0.8000 23,059 +0.00(+0.00%)
Aug 08, 2022 0.7600 0.8000 0.7600 0.8000 32,792 +0.00(+0.00%)
Aug 05, 2022 0.8100 0.8200 0.8000 0.8000 11,782 -0.02(-2.44%)
Aug 04, 2022 0.7900 0.8200 0.7800 0.8200 19,908 +0.05(+6.49%)
Aug 03, 2022 0.7800 0.8100 0.7600 0.7700 48,475 -0.03(-3.75%)
Aug 02, 2022 0.7500 0.8000 0.7500 0.8000 54,944 +0.01(+1.27%)
Jul 29, 2022 0.7900 0 -0.01(-1.25%)
Jul 28, 2022 0.8100 0.8200 0.7800 0.8000 16,249 +0.00(+0.00%)
Jul 27, 2022 0.7900 0.8000 0.7900 0.8000 27,450 +0.00(+0.00%)
Jul 26, 2022 0.8100 0.8100 0.7800 0.8000 36,257 -0.01(-1.23%)
Jul 25, 2022 0.8000 0.8200 0.7800 0.8100 14,387 -0.02(-2.41%)
Jul 22, 2022 0.8200 0.8300 0.8100 0.8300 16,116 -0.02(-2.35%)
Jul 21, 2022 0.8200 0.8500 0.8200 0.8500 68,481 +0.03(+3.66%)
Jul 20, 2022 0.7300 0.8200 0.7300 0.8200 110,916 +0.05(+6.49%)
Jul 19, 2022 0.7700 0.7700 0.7600 0.7700 38,443 +0.02(+2.67%)
Jul 18, 2022 0.7400 0.7600 0.7200 0.7500 147,435 -0.01(-1.32%)
Jul 15, 2022 0.7900 0.8100 0.7600 0.7600 45,320 -0.01(-1.30%)
Jul 14, 2022 0.7700 0.7800 0.7600 0.7700 10,600 +0.03(+4.05%)
Jul 13, 2022 0.7700 0.7900 0.7300 0.7400 57,176 -0.06(-7.50%)
Jul 12, 2022 0.8600 0.8600 0.8000 0.8000 101,881 -0.07(-8.05%)
Jul 11, 2022 0.8600 0.8700 0.8600 0.8700 107,140 +0.02(+2.35%)
Jul 08, 2022 0.8300 0.8500 0.8300 0.8500 17,429 +0.02(+2.41%)
Jul 07, 2022 0.8500 0.8800 0.8300 0.8300 340,407 -0.02(-2.35%)
Jul 06, 2022 0.8700 0.8800 0.8400 0.8500 114,846 -0.02(-2.30%)
Jul 05, 2022 0.8300 0.9000 0.8300 0.8700 231,805 +0.05(+6.10%)
Jul 04, 2022 0.8300 0.8400 0.8200 0.8200 32,915 +0.00(+0.00%)
Jun 30, 2022 0.8200 0 +0.03(+3.80%)
Jun 29, 2022 0.7700 0.7900 0.7400 0.7900 75,568 +0.04(+5.33%)
Jun 28, 2022 0.7500 0.7900 0.7400 0.7500 171,273 +0.00(+0.00%)
Jun 27, 2022 0.7300 0.7500 0.7200 0.7500 52,496 +0.05(+7.14%)
Jun 24, 2022 0.7200 0.7200 0.6900 0.7000 39,443 +0.01(+1.45%)
Jun 23, 2022 0.7100 0.7300 0.6900 0.6900 60,904 -0.02(-2.82%)
Jun 22, 2022 0.7100 0.7600 0.7000 0.7100 89,880 -0.03(-4.05%)
Jun 21, 2022 0.7500 0.7500 0.7300 0.7400 45,207 +0.03(+4.23%)
Jun 20, 2022 0.7100 0.7500 0.7000 0.7100 19,760 -0.04(-5.33%)
Jun 17, 2022 0.7500 0.7600 0.7300 0.7500 57,061 +0.06(+8.70%)
Jun 16, 2022 0.7300 0.7700 0.6900 0.6900 154,979 -0.08(-10.39%)
Jun 15, 2022 0.7500 0.7700 0.7400 0.7700 32,966 +0.05(+6.94%)
Jun 14, 2022 0.7300 0.7600 0.7100 0.7200 119,966 +0.00(+0.00%)
Jun 13, 2022 0.7000 0.7900 0.7000 0.7200 96,325 -0.02(-2.70%)
Jun 10, 2022 0.7800 0.7900 0.7400 0.7400 60,370 -0.03(-3.90%)
Jun 09, 2022 0.8000 0.8200 0.7700 0.7700 80,341 -0.06(-7.23%)
Jun 08, 2022 0.7400 0.8300 0.7300 0.8300 220,956 +0.11(+15.28%)
Jun 07, 2022 0.7300 0.7400 0.7100 0.7200 111,288 -0.04(-5.26%)
Jun 06, 2022 0.8300 0.8300 0.7200 0.7600 66,552 +0.00(+0.00%)
Jun 03, 2022 0.7800 0.7800 0.7500 0.7600 67,184 +0.00(+0.00%)
Jun 02, 2022 0.7600 0.7900 0.7600 0.7600 87,051 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.