Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1100 0.1100 0.1050 0.1050 40,200 -0.01(-4.55%)
May 30, 2019 0.1100 0.1100 0.0950 0.1100 134,000 -0.01(-8.33%)
May 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2019 0.1200 0.1200 0.1150 0.1200 119,000 -0.01(-7.69%)
May 24, 2019 0.1300 0.1300 0.1300 0.1300 28,500 +0.01(+8.33%)
May 22, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 21, 2019 0.1300 0.1350 0.1300 0.1300 260,000 +0.01(+4.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 16, 2019 0.1150 0.1300 0.1100 0.1300 81,000 +0.01(+4.00%)
May 15, 2019 0.1250 0.1250 0.1250 0.1250 14,000 -0.01(-3.85%)
May 14, 2019 0.1300 0.1300 0.1300 0.1300 20,510 +0.00(+0.00%)
May 13, 2019 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
May 10, 2019 0.1250 0.1300 0.1200 0.1300 46,999 +0.00(+0.00%)
May 09, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 08, 2019 0.1300 0.1300 0.1300 0.1300 17,000 +0.01(+8.33%)
May 07, 2019 0.1200 0.1200 0.1200 0.1200 157,500 -0.01(-4.00%)
May 06, 2019 0.1250 0.1250 0.1250 0.1250 50,000 -0.01(-3.85%)
May 03, 2019 0.1250 0.1350 0.1250 0.1300 185,000 +0.01(+4.00%)
May 02, 2019 0.1400 0.1450 0.1150 0.1250 288,000 -0.01(-7.41%)
May 01, 2019 0.1400 0.1450 0.1350 0.1350 87,299 -0.01(-3.57%)
Apr 30, 2019 0.1250 0.1400 0.1250 0.1400 69,000 +0.00(+0.00%)
Apr 29, 2019 0.1250 0.1400 0.1250 0.1400 12,750 +0.02(+12.00%)
Apr 26, 2019 0.1400 0.1400 0.1250 0.1250 29,500 -0.01(-3.85%)
Apr 25, 2019 0.1300 0.1300 0.1300 0.1300 23,499 +0.01(+4.00%)
Apr 24, 2019 0.1250 0.1250 0.1250 0.1250 59,000 -0.01(-3.85%)
Apr 23, 2019 0.1300 0.1300 0.1200 0.1300 133,900 -0.01(-3.70%)
Apr 22, 2019 0.1450 0.1450 0.1350 0.1350 29,535 -0.01(-6.90%)
Apr 18, 2019 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Apr 17, 2019 0.1400 0.1400 0.1200 0.1300 477,000 -0.01(-7.14%)
Apr 15, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 12, 2019 0.1500 0.1500 0.1400 0.1400 96,499 -0.00(-3.45%)
Apr 11, 2019 0.1500 0.1500 0.1450 0.1450 53,000 -0.01(-3.33%)
Apr 10, 2019 0.1500 0.1500 0.1500 0.1500 30,000 +0.01(+3.45%)
Apr 09, 2019 0.1450 0.1500 0.1450 0.1450 77,500 +0.00(+3.57%)
Apr 08, 2019 0.1400 0.1450 0.1400 0.1400 20,999 +0.00(+0.00%)
Apr 05, 2019 0.1450 0.1450 0.1400 0.1400 110,500 -0.01(-6.67%)
Apr 04, 2019 0.1500 0.1500 0.1500 0.1500 21,500 +0.01(+3.45%)
Apr 03, 2019 0.1450 0.1450 0.1450 0.1450 128,200 +0.00(+0.00%)
Apr 02, 2019 0.1500 0.1500 0.1400 0.1450 90,500 -0.01(-3.33%)
Apr 01, 2019 0.1500 0.1550 0.1500 0.1500 152,750 -0.01(-3.23%)
Mar 29, 2019 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Mar 28, 2019 0.1450 0.1550 0.1450 0.1550 27,500 +0.01(+6.90%)
Mar 27, 2019 0.1400 0.1450 0.1400 0.1450 49,499 +0.00(+0.00%)
Mar 26, 2019 0.1450 0.1450 0.1450 0.1450 41,000 -0.01(-6.45%)
Mar 25, 2019 0.1500 0.1550 0.1450 0.1550 115,300 +0.00(+0.00%)
Mar 22, 2019 0.1600 0.1600 0.1550 0.1550 92,000 +0.00(+0.00%)
Mar 21, 2019 0.1450 0.1600 0.1450 0.1550 212,000 +0.01(+3.33%)
Mar 20, 2019 0.1500 0.1500 0.1500 0.1500 10,559 +0.00(+0.00%)
Mar 19, 2019 0.1600 0.1600 0.1500 0.1500 120,700 -0.01(-6.25%)
Mar 18, 2019 0.1500 0.1650 0.1500 0.1600 289,300 -0.01(-3.03%)
Mar 15, 2019 0.1500 0.1650 0.1500 0.1650 25,500 +0.02(+10.00%)
Mar 14, 2019 0.1600 0.1600 0.1500 0.1500 137,022 -0.01(-6.25%)
Mar 13, 2019 0.1600 0.1600 0.1600 0.1600 500 -0.01(-8.57%)
Mar 12, 2019 0.1550 0.1750 0.1550 0.1750 103,000 +0.01(+9.37%)
Mar 11, 2019 0.1600 0.1600 0.1500 0.1600 251,000 +0.01(+3.23%)
Mar 08, 2019 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Mar 07, 2019 0.1550 0.1600 0.1550 0.1550 40,100 +0.00(+0.00%)
Mar 06, 2019 0.1650 0.1650 0.1550 0.1550 100,000 -0.01(-3.13%)
Mar 05, 2019 0.1500 0.1650 0.1500 0.1600 284,900 +0.01(+6.67%)
Mar 04, 2019 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Mar 01, 2019 0.1500 0.1550 0.1500 0.1500 129,841 +0.00(+0.00%)
Feb 28, 2019 0.1500 0.1550 0.1450 0.1500 119,800 +0.01(+7.14%)
Feb 27, 2019 0.1450 0.1500 0.1400 0.1400 64,000 -0.00(-3.45%)
Feb 26, 2019 0.1450 0.1450 0.1400 0.1450 41,000 +0.01(+7.41%)
Feb 25, 2019 0.1450 0.1500 0.1350 0.1350 174,000 -0.01(-10.00%)
Feb 22, 2019 0.1450 0.1500 0.1450 0.1500 47,500 +0.00(+0.00%)
Feb 21, 2019 0.1500 0.1550 0.1500 0.1500 120,400 -0.01(-3.23%)
Feb 20, 2019 0.1700 0.1700 0.1500 0.1550 188,000 +0.01(+3.33%)
Feb 19, 2019 0.1400 0.1550 0.1400 0.1500 167,066 +0.01(+3.45%)
Feb 15, 2019 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Feb 14, 2019 0.1700 0.1750 0.1650 0.1650 99,265 +0.00(+0.00%)
Feb 13, 2019 0.1700 0.1700 0.1650 0.1650 7,900 -0.01(-5.71%)
Feb 12, 2019 0.1800 0.1800 0.1700 0.1750 18,000 +0.00(+0.00%)
Feb 11, 2019 0.1800 0.1800 0.1700 0.1750 93,000 -0.01(-2.78%)
Feb 08, 2019 0.1800 0.1900 0.1800 0.1800 83,500 -0.02(-10.00%)
Feb 06, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 05, 2019 0.1850 0.2150 0.1800 0.1900 310,500 +0.01(+5.56%)
Feb 04, 2019 0.1750 0.1850 0.1700 0.1800 15,500 +0.01(+2.86%)
Feb 01, 2019 0.1900 0.1900 0.1750 0.1750 74,000 -0.02(-7.89%)
Jan 31, 2019 0.1900 0.2000 0.1850 0.1900 66,750 +0.00(+0.00%)
Jan 30, 2019 0.1950 0.2000 0.1800 0.1900 40,250 -0.01(-5.00%)
Jan 29, 2019 0.1950 0.2000 0.1900 0.2000 129,000 +0.01(+5.26%)
Jan 28, 2019 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Jan 25, 2019 0.1900 0.2000 0.1900 0.1900 99,500 +0.00(+0.00%)
Jan 24, 2019 0.1800 0.1900 0.1800 0.1900 94,200 -0.01(-5.00%)
Jan 23, 2019 0.1900 0.2100 0.1900 0.2000 30,000 -0.01(-4.76%)
Jan 22, 2019 0.1900 0.2100 0.1850 0.2100 136,568 +0.03(+16.67%)
Jan 21, 2019 0.1900 0.1900 0.1800 0.1800 86,500 -0.01(-5.26%)
Jan 18, 2019 0.1900 0.1950 0.1900 0.1900 93,500 +0.00(+0.00%)
Jan 17, 2019 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Jan 16, 2019 0.2000 0.2000 0.1900 0.1950 46,000 +0.00(+0.00%)
Jan 15, 2019 0.1900 0.1950 0.1800 0.1950 85,565 +0.01(+2.63%)
Jan 14, 2019 0.2000 0.2000 0.1900 0.1900 57,510 -0.01(-2.56%)
Jan 11, 2019 0.2000 0.2050 0.1900 0.1950 97,000 +0.01(+2.63%)
Jan 10, 2019 0.1850 0.1900 0.1850 0.1900 61,050 -0.01(-2.56%)
Jan 09, 2019 0.1950 0.1950 0.1900 0.1950 35,333 +0.00(+0.00%)
Jan 08, 2019 0.1950 0.1950 0.1950 0.1950 38,000 -0.01(-2.50%)
Jan 07, 2019 0.1950 0.2000 0.1950 0.2000 72,500 +0.01(+2.56%)
Jan 04, 2019 0.1950 0.2000 0.1900 0.1950 51,500 +0.00(+0.00%)
Jan 03, 2019 0.2100 0.2200 0.1950 0.1950 60,100 -0.01(-7.14%)
Jan 02, 2019 0.2100 0.2100 0.2100 0.2100 7,750 +0.01(+5.00%)
Dec 31, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2018 0.1900 0.2000 0.1900 0.2000 16,300 -0.00(-2.44%)
Dec 27, 2018 0.1950 0.2050 0.1750 0.2050 88,700 +0.01(+7.89%)
Dec 21, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 20, 2018 0.1950 0.1950 0.1950 0.1950 10,460 +0.01(+2.63%)
Dec 19, 2018 0.2000 0.2050 0.1900 0.1900 65,830 +0.01(+5.56%)
Dec 18, 2018 0.2000 0.2050 0.1750 0.1800 345,000 -0.03(-14.29%)
Dec 17, 2018 0.1950 0.2100 0.1950 0.2100 47,820 +0.01(+5.00%)
Dec 14, 2018 0.2200 0.2200 0.2000 0.2000 385,998 +0.00(+0.00%)
Dec 13, 2018 0.1950 0.2000 0.1950 0.2000 10,000 -0.00(-2.44%)
Dec 12, 2018 0.1850 0.2150 0.1850 0.2050 86,000 +0.02(+10.81%)
Dec 11, 2018 0.1900 0.1900 0.1850 0.1850 64,750 -0.01(-2.63%)
Dec 10, 2018 0.1900 0.1900 0.1850 0.1900 61,000 -0.01(-5.00%)
Dec 07, 2018 0.2100 0.2100 0.2000 0.2000 43,500 +0.00(+0.00%)
Dec 06, 2018 0.2000 0.2050 0.1950 0.2000 102,800 +0.01(+5.26%)
Dec 05, 2018 0.2200 0.2250 0.1900 0.1900 241,700 -0.02(-11.63%)
Dec 04, 2018 0.2150 0.2150 0.2150 0.2150 62,500 +0.01(+2.38%)
Dec 03, 2018 0.2300 0.2300 0.2100 0.2100 105,500 -0.02(-6.67%)
Nov 30, 2018 0.2500 0.2500 0.2250 0.2250 75,500 -0.02(-10.00%)
Nov 29, 2018 0.2300 0.2500 0.2300 0.2500 156,000 +0.02(+8.70%)
Nov 28, 2018 0.2300 0.2300 0.2300 0.2300 24,000 +0.00(+0.00%)
Nov 27, 2018 0.2300 0.2350 0.2250 0.2300 25,450 +0.00(+0.00%)
Nov 26, 2018 0.2400 0.2450 0.2300 0.2300 102,350 -0.03(-11.54%)
Nov 23, 2018 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Nov 22, 2018 0.2600 0.2600 0.2600 0.2600 50,000 +0.01(+4.00%)
Nov 21, 2018 0.2600 0.2600 0.2500 0.2500 70,500 -0.01(-3.85%)
Nov 20, 2018 0.2600 0.2700 0.2600 0.2600 203,850 +0.00(+0.00%)
Nov 19, 2018 0.2500 0.2650 0.2500 0.2600 259,000 +0.02(+6.12%)
Nov 16, 2018 0.2500 0.2500 0.2400 0.2450 17,800 -0.01(-2.00%)
Nov 15, 2018 0.2500 0.2650 0.2450 0.2500 205,500 +0.02(+6.38%)
Nov 14, 2018 0.2250 0.2450 0.2250 0.2350 110,000 +0.01(+4.44%)
Nov 13, 2018 0.2350 0.2350 0.2250 0.2250 131,283 -0.01(-2.17%)
Nov 12, 2018 0.2500 0.2500 0.2300 0.2300 292,850 -0.01(-6.12%)
Nov 09, 2018 0.2400 0.2550 0.2350 0.2450 397,000 +0.01(+4.26%)
Nov 08, 2018 0.2550 0.2550 0.2350 0.2350 143,783 -0.02(-6.00%)
Nov 07, 2018 0.2650 0.2650 0.2400 0.2500 113,175 +0.00(+0.00%)
Nov 06, 2018 0.2550 0.2650 0.2500 0.2500 239,045 -0.01(-1.96%)
Nov 05, 2018 0.2500 0.2600 0.2400 0.2550 198,000 -0.01(-3.77%)
Nov 02, 2018 0.2650 0.2650 0.2500 0.2650 95,347 +0.02(+8.16%)
Nov 01, 2018 0.2550 0.2700 0.2450 0.2450 411,500 -0.03(-9.26%)
Oct 31, 2018 0.2600 0.3300 0.2450 0.2700 1,906,250 +0.02(+8.00%)
Oct 30, 2018 0.2550 0.2600 0.2450 0.2500 119,000 -0.01(-1.96%)
Oct 29, 2018 0.2800 0.2850 0.2500 0.2550 173,500 -0.02(-7.27%)
Oct 26, 2018 0.2500 0.2800 0.2500 0.2750 518,900 +0.02(+7.84%)
Oct 25, 2018 0.2600 0.2700 0.2550 0.2550 128,700 -0.01(-1.92%)
Oct 24, 2018 0.2650 0.2850 0.2600 0.2600 53,200 +0.00(+0.00%)
Oct 23, 2018 0.2800 0.2800 0.2600 0.2600 180,499 -0.02(-8.77%)
Oct 22, 2018 0.2800 0.2900 0.2650 0.2850 154,400 +0.00(+0.00%)
Oct 19, 2018 0.2800 0.3050 0.2800 0.2850 614,000 +0.01(+3.64%)
Oct 18, 2018 0.3200 0.3650 0.2700 0.2750 1,817,577 -0.04(-14.06%)
Oct 17, 2018 0.2500 0.3250 0.2500 0.3200 3,119,201 +0.07(+28.00%)
Oct 16, 2018 0.2550 0.2600 0.2300 0.2500 261,000 +0.01(+4.17%)
Oct 15, 2018 0.2300 0.2400 0.2200 0.2400 237,456 +0.02(+9.09%)
Oct 12, 2018 0.2200 0.2300 0.2200 0.2200 90,649 -0.01(-4.35%)
Oct 11, 2018 0.2150 0.2500 0.2150 0.2300 240,100 +0.01(+4.55%)
Oct 10, 2018 0.2200 0.2200 0.2200 0.2200 38,000 +0.00(+0.00%)
Oct 09, 2018 0.2200 0.2200 0.2200 0.2200 29,500 -0.01(-6.38%)
Oct 05, 2018 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Oct 04, 2018 0.2350 0.2550 0.2350 0.2450 58,000 +0.01(+4.26%)
Oct 03, 2018 0.2300 0.2500 0.2300 0.2350 186,597 -0.01(-2.08%)
Oct 02, 2018 0.2350 0.2450 0.2350 0.2400 54,879 +0.00(+0.00%)
Oct 01, 2018 0.2050 0.2400 0.2050 0.2400 214,384 +0.02(+9.09%)
Sep 28, 2018 0.2200 0.2200 0.2200 0.2200 30,732 +0.00(+0.00%)
Sep 27, 2018 0.2150 0.2200 0.2150 0.2200 39,727 +0.00(+0.00%)
Sep 26, 2018 0.2050 0.2200 0.2050 0.2200 73,440 +0.00(+0.00%)
Sep 25, 2018 0.2050 0.2200 0.2050 0.2200 531,958 +0.01(+4.76%)
Sep 24, 2018 0.2550 0.2600 0.2050 0.2100 1,311,439 -0.04(-16.00%)
Sep 21, 2018 0.2600 0.2600 0.2400 0.2500 68,500 +0.01(+4.17%)
Sep 20, 2018 0.2250 0.2500 0.2250 0.2400 12,930 +0.01(+6.67%)
Sep 19, 2018 0.2400 0.2400 0.2250 0.2250 35,000 -0.01(-4.26%)
Sep 18, 2018 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Sep 17, 2018 0.2350 0.2350 0.2350 0.2350 2,600 +0.00(+0.00%)
Sep 14, 2018 0.2400 0.2550 0.2300 0.2350 32,098 -0.01(-2.08%)
Sep 13, 2018 0.2400 0.2400 0.2300 0.2400 28,000 +0.00(+0.00%)
Sep 12, 2018 0.2500 0.2550 0.2400 0.2400 39,842 -0.01(-4.00%)
Sep 11, 2018 0.2500 0.2500 0.2450 0.2500 36,300 +0.01(+2.04%)
Sep 10, 2018 0.2500 0.2550 0.2450 0.2450 65,100 -0.01(-2.00%)
Sep 07, 2018 0.2550 0.2550 0.2400 0.2500 112,500 +0.02(+6.38%)
Sep 06, 2018 0.2450 0.2550 0.2350 0.2350 106,025 +0.00(+2.17%)
Sep 05, 2018 0.2600 0.2600 0.2300 0.2300 48,000 -0.03(-11.54%)
Sep 04, 2018 0.2750 0.2750 0.2600 0.2600 9,473 +0.02(+8.33%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Aug 30, 2018 0.2850 0.2850 0.2450 0.2450 148,294 -0.04(-12.50%)
Aug 29, 2018 0.2500 0.2850 0.2450 0.2800 222,300 +0.04(+16.67%)
Aug 28, 2018 0.2300 0.2500 0.2250 0.2400 117,998 +0.01(+6.67%)
Aug 27, 2018 0.2750 0.2850 0.2250 0.2250 650,220 -0.05(-18.18%)
Aug 24, 2018 0.2800 0.2850 0.2600 0.2750 84,950 -0.01(-3.51%)
Aug 23, 2018 0.2850 0.2850 0.2800 0.2850 53,100 +0.02(+7.55%)
Aug 22, 2018 0.2900 0.2900 0.2650 0.2650 106,081 -0.02(-5.36%)
Aug 21, 2018 0.2850 0.2900 0.2650 0.2800 163,659 +0.01(+1.82%)
Aug 20, 2018 0.2900 0.2900 0.2750 0.2750 364,585 -0.01(-5.17%)
Aug 17, 2018 0.2950 0.2950 0.2750 0.2900 454,216 +0.00(+0.00%)
Aug 16, 2018 0.2900 0.3000 0.2750 0.2900 851,191 +0.00(+0.00%)
Aug 15, 2018 0.2650 0.3000 0.2650 0.2900 1,343,180 +0.03(+13.73%)
Aug 14, 2018 0.2550 0.2650 0.2550 0.2550 65,000 +0.00(+0.00%)
Aug 13, 2018 0.2550 0.2550 0.2550 0.2550 7,500 -0.01(-1.92%)
Aug 10, 2018 0.2550 0.2600 0.2550 0.2600 5,000 +0.02(+8.33%)
Aug 09, 2018 0.2350 0.2400 0.2350 0.2400 53,500 +0.02(+11.63%)
Aug 08, 2018 0.2500 0.2500 0.2150 0.2150 11,500 -0.04(-14.00%)
Aug 07, 2018 0.2350 0.2700 0.2350 0.2500 151,800 +0.02(+8.70%)
Aug 03, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 02, 2018 0.2450 0.2450 0.2300 0.2300 50,600 -0.02(-8.00%)
Aug 01, 2018 0.2600 0.2600 0.2500 0.2500 50,000 -0.02(-7.41%)
Jul 31, 2018 0.2700 0.2700 0.2700 0.2700 73,000 +0.00(+0.00%)
Jul 30, 2018 0.2600 0.2700 0.2600 0.2700 76,332 +0.00(+0.00%)
Jul 27, 2018 0.2700 0.2700 0.2700 0.2700 56,000 +0.00(+0.00%)
Jul 26, 2018 0.2600 0.2900 0.2600 0.2700 525,400 +0.04(+14.89%)
Jul 25, 2018 0.2300 0.2350 0.2300 0.2350 80,000 +0.00(+2.17%)
Jul 23, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 17, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jul 16, 2018 0.2500 0.2500 0.2500 0.2500 125,000 -0.01(-1.96%)
Jul 13, 2018 0.2500 0.2550 0.2500 0.2550 10,500 +0.01(+2.00%)
Jul 12, 2018 0.2600 0.2600 0.2500 0.2500 130,000 +0.02(+6.38%)
Jul 11, 2018 0.2350 0.2500 0.2350 0.2350 118,750 -0.01(-2.08%)
Jul 09, 2018 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Jul 04, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 29, 2018 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Jun 28, 2018 0.2300 0.2300 0.2300 0.2300 5,850 -0.01(-4.17%)
Jun 27, 2018 0.2400 0.2400 0.2400 0.2400 19,280 +0.01(+2.13%)
Jun 25, 2018 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jun 22, 2018 0.2250 0.2300 0.2100 0.2300 153,500 +0.03(+12.20%)
Jun 21, 2018 0.2100 0.2100 0.2050 0.2050 229,000 -0.01(-4.65%)
Jun 20, 2018 0.2250 0.2250 0.2000 0.2150 237,000 -0.02(-6.52%)
Jun 19, 2018 0.2350 0.2350 0.2300 0.2300 62,800 -0.01(-6.12%)
Jun 18, 2018 0.2450 0.2450 0.2450 0.2450 1,150 +0.00(+0.00%)
Jun 15, 2018 0.3000 0.2350 0.2450 125,500 -0.05(-18.33%)
Jun 14, 2018 0.2600 0.3000 0.2600 0.3000 75,000 +0.05(+20.00%)
Jun 13, 2018 0.2850 0.2850 0.2500 0.2500 177,000 -0.04(-13.79%)
Jun 12, 2018 0.2950 0.2950 0.2850 0.2900 158,500 -0.01(-1.69%)
Jun 11, 2018 0.2800 0.2950 0.2600 0.2950 104,500 -0.01(-1.67%)
Jun 08, 2018 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Jun 07, 2018 0.3150 0.3150 0.3000 0.3000 95,200 -0.01(-3.23%)
Jun 06, 2018 0.3100 0.3100 0.3100 0.3100 70,000 +0.01(+3.33%)
Jun 05, 2018 0.3200 0.3200 0.3000 0.3000 83,000 +0.00(+0.00%)
Jun 04, 2018 0.3000 0.3000 0.3000 0.3000 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.