Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2015 0.0150 0.0150 0.0150 0.0150 48,075 -0.01(-25.00%)
May 06, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 05, 2015 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+0.00%)
May 04, 2015 0.0150 0.0150 0.0150 0.0150 54,000 -0.01(-25.00%)
Apr 16, 2015 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Apr 15, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 14, 2015 0.0250 0.0250 0.0200 0.0200 32,250 -0.01(-33.33%)
Mar 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 15, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 04, 2014 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 31, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 09, 2014 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Sep 30, 2014 0.0850 0.0850 0.0850 0 +0.04(+70.00%)
Sep 25, 2014 0.0500 0.0500 0.0500 1 -0.00(-9.09%)
Sep 23, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 12, 2014 0.0650 0.0650 0.0650 1 +0.00(+0.00%)
Sep 05, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.