Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.960 -0.090 (-1.12%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.750 4.750 4.500 4.500 10,404 -0.15(-3.23%)
May 30, 2007 4.600 4.650 4.600 4.650 1,299 -0.20(-4.12%)
May 29, 2007 4.500 4.850 4.250 4.850 13,631 +0.60(+14.12%)
May 25, 2007 4.100 4.250 4.100 4.250 849 +0.20(+4.94%)
May 24, 2007 4.050 4.050 4.050 4.050 9,720 +0.00(+0.00%)
May 23, 2007 4.050 4.050 4.050 4.050 79,399 +0.00(+0.00%)
May 22, 2007 4.000 4.050 4.000 4.050 73,434 -0.01(-0.25%)
May 21, 2007 4.050 4.100 4.050 4.060 163,075 +0.00(+0.00%)
May 18, 2007 4.050 4.100 4.050 4.060 163,075 +0.01(+0.25%)
May 17, 2007 4.050 4.050 4.000 4.050 575,600 +0.00(+0.00%)
May 16, 2007 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
May 15, 2007 4.000 4.050 4.000 4.050 30,000 -0.02(-0.49%)
May 14, 2007 4.070 4.070 4.070 4.070 0 +0.00(+0.00%)
May 11, 2007 4.070 4.070 4.070 4.070 1,500 +0.05(+1.24%)
May 10, 2007 4.000 4.020 3.900 4.020 4,900 +0.12(+3.08%)
May 09, 2007 3.900 3.900 3.900 3.900 3,350 -0.06(-1.52%)
May 08, 2007 3.960 4.000 3.960 3.960 161,983 -0.04(-1.00%)
May 07, 2007 3.930 4.000 3.930 4.000 49,480 +0.25(+6.67%)
May 04, 2007 3.750 3.750 3.750 3.750 1,500 -0.25(-6.25%)
May 03, 2007 3.850 4.000 3.850 4.000 2,788 +0.09(+2.30%)
May 02, 2007 3.900 4.000 3.900 3.910 45,013 +0.00(+0.00%)
May 01, 2007 3.900 3.910 3.900 3.910 15,442 +0.01(+0.26%)
Apr 30, 2007 3.800 3.900 3.800 3.900 20,082 +0.15(+4.00%)
Apr 27, 2007 3.900 3.920 3.750 3.750 3,423 +0.05(+1.35%)
Apr 26, 2007 3.900 3.900 3.700 3.700 14,586 -0.20(-5.13%)
Apr 25, 2007 3.900 3.900 3.900 3.900 230 +0.00(+0.00%)
Apr 24, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 23, 2007 3.850 3.900 3.850 3.900 3,000 -0.10(-2.50%)
Apr 20, 2007 3.850 4.000 3.850 4.000 406 +0.13(+3.36%)
Apr 19, 2007 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Apr 18, 2007 3.870 3.870 3.870 3.870 100 -0.13(-3.25%)
Apr 17, 2007 4.000 4.000 4.000 4.000 20,015 +0.00(+0.00%)
Apr 16, 2007 4.000 4.000 4.000 4.000 20,100 +0.00(+0.00%)
Apr 13, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 12, 2007 3.990 4.000 3.990 4.000 60,700 +0.13(+3.36%)
Apr 11, 2007 3.920 4.000 3.870 3.870 104,526 -0.13(-3.25%)
Apr 10, 2007 3.900 4.000 3.900 4.000 60,500 +0.10(+2.56%)
Apr 09, 2007 3.950 4.000 3.900 3.900 317,200 +0.03(+0.78%)
Apr 05, 2007 3.870 3.870 3.870 3.870 1,800 +0.00(+0.00%)
Apr 04, 2007 3.870 3.870 3.870 3.870 1,200 +0.02(+0.52%)
Apr 03, 2007 3.850 3.850 3.850 3.850 30 +0.00(+0.00%)
Apr 02, 2007 3.870 3.870 3.850 3.850 15,000 -0.02(-0.52%)
Mar 30, 2007 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Mar 29, 2007 4.000 4.000 3.870 3.870 3,922 -0.13(-3.25%)
Mar 28, 2007 3.980 4.000 3.980 4.000 40,851 +0.04(+1.01%)
Mar 27, 2007 3.950 3.960 3.950 3.960 9,848 +0.01(+0.25%)
Mar 26, 2007 3.870 3.950 3.870 3.950 2,200 +0.00(+0.00%)
Mar 23, 2007 3.950 3.950 3.950 3.950 206 +0.00(+0.00%)
Mar 22, 2007 3.950 3.950 3.950 3.950 3,000 +0.00(+0.00%)
Mar 21, 2007 3.870 3.950 3.870 3.950 12,224 -0.05(-1.25%)
Mar 20, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 19, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 16, 2007 3.970 4.000 3.970 4.000 1,400 +0.03(+0.76%)
Mar 15, 2007 3.920 3.970 3.920 3.970 23,238 +0.07(+1.79%)
Mar 14, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 13, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 12, 2007 3.900 3.900 3.900 3.900 13,399 -0.10(-2.50%)
Mar 09, 2007 3.950 4.000 3.950 4.000 5,000 +0.15(+3.90%)
Mar 08, 2007 3.950 3.950 3.850 3.850 513 +0.05(+1.32%)
Mar 07, 2007 3.800 3.800 3.800 3.800 10,009 +0.00(+0.00%)
Mar 06, 2007 3.800 3.800 3.800 3.800 1,701 +0.00(+0.00%)
Mar 05, 2007 3.950 3.950 3.800 3.800 655 +0.00(+0.00%)
Mar 02, 2007 4.000 4.000 3.800 3.800 4,442 -0.08(-2.06%)
Mar 01, 2007 3.860 3.880 3.860 3.880 3,580 +0.02(+0.52%)
Feb 28, 2007 4.000 4.000 3.860 3.860 13,294 -0.01(-0.26%)
Feb 27, 2007 3.950 3.950 3.860 3.870 12,318 -0.08(-2.03%)
Feb 26, 2007 3.850 3.950 3.850 3.950 7,127 +0.00(+0.00%)
Feb 23, 2007 3.810 3.950 3.810 3.950 3,959 +0.15(+3.95%)
Feb 22, 2007 3.800 3.800 3.800 3.800 1,513 +0.00(+0.00%)
Feb 21, 2007 4.000 4.000 3.800 3.800 2,463 +0.00(+0.00%)
Feb 20, 2007 3.850 3.850 3.800 3.800 3,503 -0.15(-3.80%)
Feb 16, 2007 3.850 3.950 3.800 3.950 562,603 +0.13(+3.40%)
Feb 15, 2007 3.820 3.820 3.820 3.820 200 +0.00(+0.00%)
Feb 14, 2007 3.950 3.950 3.820 3.820 3,253 -0.13(-3.29%)
Feb 13, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Feb 12, 2007 3.950 3.950 3.950 3.950 1,500 +0.20(+5.33%)
Feb 09, 2007 3.950 4.000 3.750 3.750 84,220 -0.15(-3.85%)
Feb 08, 2007 3.900 3.900 3.900 3.900 757 +0.00(+0.00%)
Feb 07, 2007 3.650 3.900 3.650 3.900 1,084 +0.10(+2.63%)
Feb 06, 2007 3.800 3.800 3.800 3.800 20,000 +0.00(+0.00%)
Feb 05, 2007 3.650 3.800 3.650 3.800 3,800 +0.40(+11.76%)
Feb 02, 2007 3.400 3.400 3.400 3.400 21,104 -0.30(-8.11%)
Feb 01, 2007 3.600 3.700 3.600 3.700 67,018 +0.10(+2.78%)
Jan 31, 2007 3.750 3.850 3.600 3.600 15,370 -0.10(-2.70%)
Jan 30, 2007 3.750 3.750 3.300 3.700 100,663 -0.10(-2.63%)
Jan 29, 2007 3.900 3.900 3.800 3.800 6,001 -0.15(-3.80%)
Jan 26, 2007 4.000 4.000 3.950 3.950 3,648 +0.05(+1.28%)
Jan 25, 2007 3.950 4.000 3.900 3.900 3,425 -0.05(-1.27%)
Jan 24, 2007 4.000 4.000 3.900 3.950 18,243 +0.00(+0.00%)
Jan 23, 2007 3.990 3.990 3.950 3.950 3,340 -0.03(-0.75%)
Jan 22, 2007 3.850 3.980 3.850 3.980 12,440 +0.13(+3.38%)
Jan 19, 2007 3.850 3.850 3.850 3.850 1,500 +0.00(+0.00%)
Jan 18, 2007 3.700 3.950 3.700 3.850 6,927 +0.00(+0.00%)
Jan 17, 2007 3.800 3.850 3.800 3.850 12,408 -0.10(-2.53%)
Jan 16, 2007 3.950 3.950 3.900 3.950 3,066 +0.15(+3.95%)
Jan 12, 2007 3.800 3.850 3.800 3.800 14,787 +0.05(+1.33%)
Jan 11, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 10, 2007 3.750 3.750 3.750 3.750 76,000 +0.05(+1.35%)
Jan 09, 2007 3.810 3.810 3.700 3.700 1,187 -0.07(-1.86%)
Jan 08, 2007 3.800 3.850 3.750 3.770 66,000 -0.03(-0.79%)
Jan 05, 2007 3.800 3.800 3.800 3.800 10,500 -0.10(-2.56%)
Jan 04, 2007 3.750 3.900 3.700 3.900 25,679 +0.15(+4.00%)
Jan 03, 2007 3.750 3.750 3.730 3.750 18,033 -0.02(-0.53%)
Dec 29, 2006 3.700 3.770 3.700 3.770 470 -0.08(-2.08%)
Dec 28, 2006 3.850 3.850 3.700 3.850 6,920 +0.03(+0.79%)
Dec 27, 2006 3.900 3.900 3.800 3.820 3,400 +0.02(+0.53%)
Dec 26, 2006 3.800 3.800 3.800 3.800 3,000 +0.00(+0.00%)
Dec 22, 2006 3.800 3.800 3.800 3.800 3,000 +0.00(+0.00%)
Dec 21, 2006 3.840 3.850 3.800 3.800 13,900 +0.00(+0.00%)
Dec 20, 2006 3.870 3.870 3.790 3.800 18,000 -0.05(-1.30%)
Dec 19, 2006 3.850 3.850 3.850 3.850 900 +0.00(+0.00%)
Dec 18, 2006 3.950 3.950 3.850 3.850 29,700 -0.01(-0.26%)
Dec 15, 2006 3.850 3.950 3.850 3.860 51,705 +0.01(+0.26%)
Dec 14, 2006 3.950 3.950 3.850 3.850 10,654 +0.00(+0.00%)
Dec 13, 2006 3.850 3.910 3.850 3.850 2,100 +0.00(+0.00%)
Dec 12, 2006 3.680 3.900 3.680 3.850 8,525 +0.17(+4.62%)
Dec 11, 2006 3.750 3.750 3.600 3.680 7,045 -0.07(-1.87%)
Dec 08, 2006 4.000 4.000 3.750 3.750 3,500 -0.25(-6.25%)
Dec 07, 2006 4.070 4.070 4.000 4.000 6,000 -0.10(-2.44%)
Dec 06, 2006 4.200 4.200 4.100 4.100 8,410 +0.00(+0.00%)
Dec 05, 2006 4.250 4.250 4.100 4.100 8,261 -0.15(-3.53%)
Dec 04, 2006 4.250 4.250 4.250 4.250 37,400 +0.05(+1.19%)
Dec 01, 2006 4.250 4.350 4.200 4.200 6,571 -0.09(-2.10%)
Nov 30, 2006 4.250 4.290 4.100 4.290 212,546 +0.14(+3.37%)
Nov 29, 2006 4.150 4.150 4.150 4.150 3,000 +0.14(+3.49%)
Nov 28, 2006 4.000 4.010 4.000 4.010 7,615 +0.01(+0.25%)
Nov 27, 2006 3.900 4.000 3.900 4.000 2,500 +0.00(+0.00%)
Nov 24, 2006 4.000 4.000 4.000 4.000 959,100 +0.15(+3.90%)
Nov 22, 2006 3.850 3.850 3.850 3.850 288 -0.15(-3.75%)
Nov 21, 2006 4.000 4.000 4.000 4.000 2,000 +0.00(+0.00%)
Nov 20, 2006 3.850 4.000 3.850 4.000 4,038 +0.15(+3.90%)
Nov 17, 2006 3.900 3.900 3.850 3.850 90,401 -0.05(-1.28%)
Nov 16, 2006 3.900 3.900 3.900 3.900 266 +0.00(+0.00%)
Nov 15, 2006 3.900 3.900 3.900 3.900 150,660 -0.05(-1.27%)
Nov 14, 2006 3.900 3.950 3.900 3.950 52,036 +0.00(+0.00%)
Nov 13, 2006 3.940 3.950 3.940 3.950 55,000 +0.10(+2.60%)
Nov 10, 2006 3.850 3.850 3.850 3.850 1,300 +0.00(+0.00%)
Nov 09, 2006 4.000 4.000 3.850 3.850 38,339 -0.15(-3.75%)
Nov 08, 2006 4.000 4.000 4.000 4.000 150 -0.23(-5.44%)
Nov 07, 2006 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Nov 06, 2006 4.000 4.230 4.000 4.230 13,040 +0.23(+5.75%)
Nov 03, 2006 3.900 4.000 3.900 4.000 1,727 +0.00(+0.00%)
Nov 02, 2006 3.900 4.000 3.900 4.000 4,106 +0.00(+0.00%)
Nov 01, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 31, 2006 4.000 4.000 4.000 4.000 1,000 -0.15(-3.61%)
Oct 30, 2006 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Oct 27, 2006 4.000 4.150 4.000 4.150 14,084 +0.15(+3.75%)
Oct 26, 2006 4.100 4.100 4.000 4.000 11,334 -0.10(-2.44%)
Oct 25, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Oct 24, 2006 4.100 4.100 4.100 4.100 2,971 -0.20(-4.65%)
Oct 23, 2006 4.100 4.300 4.100 4.300 12,802 +0.25(+6.17%)
Oct 20, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 19, 2006 4.050 4.050 4.050 4.050 1,981 -0.25(-5.81%)
Oct 18, 2006 4.300 4.300 4.300 4.300 9,837 -0.15(-3.37%)
Oct 17, 2006 4.300 4.450 4.300 4.450 25,272 +0.10(+2.30%)
Oct 16, 2006 4.350 4.350 4.350 4.350 2,232 +0.05(+1.16%)
Oct 13, 2006 4.490 4.490 4.300 4.300 4,290 +0.05(+1.18%)
Oct 12, 2006 4.250 4.250 4.250 4.250 2,256 +0.00(+0.00%)
Oct 11, 2006 4.250 4.250 4.250 4.250 119 +0.15(+3.66%)
Oct 10, 2006 4.350 4.350 4.100 4.100 5,305 +0.00(+0.00%)
Oct 09, 2006 4.250 4.250 4.100 4.100 5,500 +0.00(+0.00%)
Oct 06, 2006 4.250 4.250 4.100 4.100 5,500 -0.15(-3.53%)
Oct 05, 2006 4.300 4.300 4.250 4.250 4,500 +0.00(+0.00%)
Oct 04, 2006 4.250 4.250 4.250 4.250 163 -0.25(-5.56%)
Oct 03, 2006 4.250 4.500 4.000 4.500 19,353 +0.25(+5.88%)
Oct 02, 2006 4.250 4.270 4.250 4.250 16,100 +0.25(+6.25%)
Sep 29, 2006 4.250 4.250 4.000 4.000 4,482 -0.25(-5.88%)
Sep 28, 2006 4.250 4.250 4.250 4.250 772 -0.05(-1.16%)
Sep 27, 2006 4.270 4.300 4.260 4.300 3,700 +0.00(+0.00%)
Sep 26, 2006 4.270 4.300 4.270 4.300 2,235 +0.03(+0.70%)
Sep 25, 2006 4.400 4.400 4.100 4.270 3,200 -0.11(-2.51%)
Sep 22, 2006 4.100 4.380 4.100 4.380 12,000 +0.50(+12.89%)
Sep 21, 2006 4.100 4.100 3.880 3.880 1,097 -0.22(-5.37%)
Sep 20, 2006 4.000 4.100 4.000 4.100 1,884 +0.05(+1.23%)
Sep 19, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 18, 2006 4.000 4.050 4.000 4.050 7,815 +0.00(+0.00%)
Sep 15, 2006 4.050 4.050 4.050 4.050 1,217 +0.00(+0.00%)
Sep 14, 2006 4.050 4.050 4.050 4.050 492 +0.00(+0.00%)
Sep 13, 2006 4.050 4.050 4.050 4.050 895 +0.00(+0.00%)
Sep 12, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 11, 2006 4.050 4.050 4.050 4.050 1,200 +0.05(+1.25%)
Sep 08, 2006 4.000 4.100 4.000 4.000 16,512 +0.00(+0.00%)
Sep 07, 2006 4.000 4.000 4.000 4.000 5,597 +0.00(+0.00%)
Sep 06, 2006 3.950 4.000 3.950 4.000 12,900 +0.05(+1.27%)
Sep 05, 2006 3.950 3.950 3.950 3.950 129 +0.10(+2.60%)
Sep 01, 2006 3.850 4.000 3.850 3.850 8,714 +0.00(+0.00%)
Aug 31, 2006 3.850 3.850 3.850 3.850 53,925 +0.00(+0.00%)
Aug 30, 2006 3.850 3.850 3.850 3.850 1,900 +0.00(+0.00%)
Aug 29, 2006 3.850 3.850 3.850 3.850 62,100 +0.00(+0.00%)
Aug 28, 2006 3.850 3.850 3.850 3.850 397 -0.02(-0.52%)
Aug 25, 2006 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Aug 24, 2006 3.900 3.900 3.870 3.870 4,596 -0.03(-0.77%)
Aug 23, 2006 3.900 3.900 3.900 3.900 1,949 +0.01(+0.26%)
Aug 22, 2006 3.890 3.890 3.890 3.890 8,500 +0.02(+0.52%)
Aug 21, 2006 3.870 3.870 3.870 3.870 750 +0.02(+0.52%)
Aug 18, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 17, 2006 3.850 3.850 3.850 3.850 30,041 +0.05(+1.32%)
Aug 16, 2006 3.800 3.800 3.800 3.800 13,240 +0.10(+2.70%)
Aug 15, 2006 3.700 3.700 3.700 3.700 617 +0.00(+0.00%)
Aug 14, 2006 3.700 3.700 3.700 3.700 232,492 -0.02(-0.54%)
Aug 11, 2006 3.720 3.720 3.720 3.720 1,420 +0.00(+0.00%)
Aug 10, 2006 3.720 3.720 3.720 3.720 1,000 +0.00(+0.00%)
Aug 09, 2006 3.650 3.720 3.650 3.720 1,306 +0.12(+3.33%)
Aug 08, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 07, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 04, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 03, 2006 3.600 3.600 3.600 3.600 932 +0.00(+0.00%)
Aug 02, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 01, 2006 3.600 3.600 3.600 3.600 3,706 -0.05(-1.37%)
Jul 31, 2006 3.650 3.650 3.650 3.650 3,005 +0.05(+1.39%)
Jul 28, 2006 3.600 3.600 3.600 3.600 11,684 +0.00(+0.00%)
Jul 27, 2006 3.800 3.800 3.600 3.600 13,040 -0.25(-6.49%)
Jul 26, 2006 3.850 3.850 3.850 3.850 10,000 +0.25(+6.94%)
Jul 25, 2006 3.700 3.700 3.600 3.600 182,710 -0.10(-2.70%)
Jul 24, 2006 3.700 3.700 3.700 3.700 140 -0.15(-3.90%)
Jul 21, 2006 3.850 3.850 3.850 3.850 3,026 +0.15(+4.05%)
Jul 20, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 19, 2006 3.700 3.700 3.700 3.700 300 +0.05(+1.37%)
Jul 18, 2006 3.650 3.650 3.650 3.650 3,474 +0.04(+1.11%)
Jul 17, 2006 3.700 3.710 3.610 3.610 18,000 -0.04(-1.10%)
Jul 14, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 13, 2006 3.600 3.650 3.600 3.650 9,700 +0.08(+2.24%)
Jul 12, 2006 3.570 3.570 3.570 3.570 318 -0.03(-0.83%)
Jul 11, 2006 3.600 3.600 3.600 3.600 62,600 +0.00(+0.00%)
Jul 10, 2006 3.600 3.600 3.600 3.600 4,000 +0.00(+0.00%)
Jul 07, 2006 3.500 3.600 3.500 3.600 92,600 +0.22(+6.51%)
Jul 06, 2006 3.380 3.380 3.380 3.380 900 -0.12(-3.43%)
Jul 05, 2006 3.500 3.500 3.350 3.500 159,488 +0.00(+0.00%)
Jul 03, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 30, 2006 3.500 3.500 3.500 3.500 3,000 +0.00(+0.00%)
Jun 29, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 28, 2006 3.500 3.500 3.500 3.500 125,000 +0.00(+0.00%)
Jun 27, 2006 3.530 3.530 3.500 3.500 5,204 +0.00(+0.00%)
Jun 23, 2006 3.500 3.500 3.500 3.500 3,382 +0.00(+0.00%)
Jun 22, 2006 3.520 3.520 3.500 3.500 5,446 -0.10(-2.78%)
Jun 21, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 20, 2006 3.600 3.600 3.520 3.600 102,007 +0.10(+2.86%)
Jun 19, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 16, 2006 3.600 3.600 3.500 3.500 21,764 -0.10(-2.78%)
Jun 15, 2006 3.550 3.600 3.500 3.600 5,130 +0.00(+0.00%)
Jun 14, 2006 3.600 3.600 3.600 3.600 29,743 +0.00(+0.00%)
Jun 13, 2006 3.600 3.600 3.600 3.600 28,300 -0.06(-1.64%)
Jun 12, 2006 3.600 3.660 3.600 3.660 14,400 -0.14(-3.68%)
Jun 09, 2006 3.600 3.800 3.600 3.800 2,211 +0.20(+5.56%)
Jun 08, 2006 3.600 3.600 3.600 3.600 100 -0.02(-0.55%)
Jun 07, 2006 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Jun 06, 2006 3.810 3.810 3.620 3.620 19,568 -0.29(-7.42%)
Jun 05, 2006 3.910 3.950 3.910 3.910 7,600 +0.01(+0.26%)
Jun 02, 2006 3.900 3.950 3.900 3.900 9,956 +0.15(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.