Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

6.510 +0.110 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 6.010 6.210 6.000 6.170 180,577 +0.07(+1.15%)
May 28, 2021 6.170 6.330 6.090 6.100 462,165 +0.00(+0.00%)
May 27, 2021 6.450 6.480 6.080 6.100 724,787 -0.24(-3.79%)
May 26, 2021 6.350 6.350 6.080 6.340 494,984 -0.04(-0.63%)
May 25, 2021 6.400 6.510 6.300 6.380 440,717 -0.08(-1.24%)
May 21, 2021 6.460 6.460 6.460 0 +0.00(+0.00%)
May 20, 2021 6.320 6.500 6.320 6.460 348,120 +0.17(+2.70%)
May 19, 2021 6.580 6.590 6.280 6.290 703,347 -0.39(-5.84%)
May 18, 2021 6.730 6.750 6.630 6.680 976,787 +0.07(+1.06%)
May 17, 2021 6.610 6.740 6.550 6.610 518,469 +0.05(+0.76%)
May 14, 2021 6.490 6.700 6.490 6.560 508,753 -0.12(-1.80%)
May 13, 2021 6.490 6.720 6.450 6.680 348,677 +0.15(+2.30%)
May 12, 2021 6.710 6.710 6.350 6.530 836,924 -0.18(-2.68%)
May 11, 2021 6.540 6.810 6.540 6.710 666,388 -0.03(-0.45%)
May 10, 2021 6.750 6.820 6.710 6.740 867,464 +0.22(+3.37%)
May 07, 2021 6.570 6.640 6.490 6.520 282,800 +0.05(+0.77%)
May 06, 2021 6.500 6.520 6.390 6.470 168,912 -0.03(-0.46%)
May 05, 2021 6.490 6.570 6.420 6.500 167,764 +0.14(+2.20%)
May 04, 2021 6.600 6.620 6.330 6.360 519,576 -0.29(-4.36%)
May 03, 2021 6.600 6.790 6.450 6.650 363,200 +0.15(+2.31%)
Apr 30, 2021 6.580 6.690 6.450 6.500 335,312 -0.12(-1.81%)
Apr 29, 2021 6.770 6.780 6.400 6.620 545,141 -0.08(-1.19%)
Apr 28, 2021 6.710 6.720 6.600 6.700 134,313 -0.06(-0.89%)
Apr 27, 2021 6.810 6.890 6.670 6.760 244,188 +0.01(+0.15%)
Apr 26, 2021 6.620 6.850 6.620 6.750 783,149 +0.23(+3.53%)
Apr 23, 2021 6.460 6.550 6.380 6.520 451,358 +0.07(+1.09%)
Apr 22, 2021 6.570 6.590 6.400 6.450 536,732 -0.15(-2.27%)
Apr 21, 2021 6.360 6.620 6.310 6.600 925,563 +0.38(+6.11%)
Apr 20, 2021 6.230 6.400 6.100 6.220 828,065 +0.20(+3.32%)
Apr 19, 2021 6.100 6.300 5.900 6.020 794,702 -0.07(-1.15%)
Apr 16, 2021 6.060 6.100 5.980 6.090 374,341 +0.07(+1.16%)
Apr 15, 2021 5.960 6.070 5.960 6.020 897,833 +0.25(+4.33%)
Apr 14, 2021 5.620 5.840 5.610 5.770 151,107 +0.07(+1.23%)
Apr 13, 2021 5.720 5.820 5.690 5.700 490,875 +0.03(+0.53%)
Apr 12, 2021 5.810 5.810 5.670 5.670 361,806 -0.14(-2.41%)
Apr 09, 2021 5.730 5.880 5.710 5.810 463,245 -0.04(-0.68%)
Apr 08, 2021 5.800 5.990 5.780 5.850 525,119 +0.18(+3.17%)
Apr 07, 2021 5.640 5.730 5.520 5.670 359,278 +0.15(+2.72%)
Apr 06, 2021 5.470 5.690 5.470 5.520 387,668 +0.04(+0.73%)
Apr 05, 2021 5.300 5.570 5.260 5.480 468,914 +0.23(+4.38%)
Apr 01, 2021 5.250 5.250 5.250 0 +0.09(+1.74%)
Mar 31, 2021 5.010 5.250 5.010 5.160 395,190 +0.17(+3.41%)
Mar 30, 2021 5.000 5.000 4.700 4.990 342,663 +0.02(+0.40%)
Mar 29, 2021 4.910 5.000 4.910 4.970 256,477 -0.06(-1.19%)
Mar 26, 2021 4.950 5.100 4.900 5.030 424,806 +0.31(+6.57%)
Mar 25, 2021 4.860 4.860 4.550 4.720 513,244 -0.05(-1.05%)
Mar 24, 2021 4.830 4.960 4.770 4.770 328,932 -0.13(-2.65%)
Mar 23, 2021 4.900 4.990 4.820 4.900 553,452 +0.06(+1.24%)
Mar 22, 2021 4.900 5.050 4.690 4.840 1,749,449 -0.43(-8.16%)
Mar 19, 2021 5.620 5.620 5.140 5.270 1,156,460 -0.37(-6.56%)
Mar 18, 2021 5.700 5.750 5.600 5.640 390,315 -0.05(-0.88%)
Mar 17, 2021 5.600 5.760 5.560 5.690 663,947 -0.09(-1.56%)
Mar 16, 2021 5.790 5.820 5.690 5.780 510,763 +0.03(+0.52%)
Mar 15, 2021 5.900 5.900 5.680 5.750 412,235 -0.26(-4.33%)
Mar 12, 2021 5.700 6.200 5.700 6.010 1,660,402 +0.43(+7.71%)
Mar 11, 2021 5.560 5.650 5.480 5.580 462,741 +0.15(+2.76%)
Mar 10, 2021 5.610 5.720 5.420 5.430 646,685 -0.25(-4.40%)
Mar 09, 2021 5.770 5.780 5.620 5.680 595,946 -0.02(-0.35%)
Mar 08, 2021 5.520 5.710 5.490 5.700 422,661 +0.20(+3.64%)
Mar 05, 2021 5.640 5.640 5.320 5.500 427,406 -0.01(-0.18%)
Mar 04, 2021 5.520 5.660 5.420 5.510 475,610 -0.16(-2.82%)
Mar 03, 2021 5.370 5.890 5.370 5.670 1,386,687 +0.38(+7.18%)
Mar 02, 2021 5.320 5.380 5.220 5.290 270,728 -0.01(-0.19%)
Mar 01, 2021 5.440 5.440 5.250 5.300 157,122 +0.06(+1.15%)
Feb 26, 2021 5.080 5.290 5.040 5.240 629,295 -0.13(-2.42%)
Feb 25, 2021 5.400 5.450 5.290 5.370 271,877 -0.06(-1.10%)
Feb 24, 2021 5.450 5.460 5.300 5.430 245,459 -0.04(-0.73%)
Feb 23, 2021 5.360 5.470 5.160 5.470 473,264 +0.00(+0.00%)
Feb 22, 2021 5.450 5.480 5.350 5.470 340,531 +0.05(+0.92%)
Feb 19, 2021 5.370 5.460 5.270 5.420 326,006 +0.06(+1.12%)
Feb 18, 2021 5.300 5.360 5.170 5.360 388,123 +0.05(+0.94%)
Feb 17, 2021 5.280 5.370 5.170 5.310 659,087 +0.04(+0.76%)
Feb 16, 2021 5.240 5.280 5.140 5.270 303,670 +0.08(+1.54%)
Feb 12, 2021 5.190 5.190 5.190 0 +0.09(+1.76%)
Feb 11, 2021 5.150 5.190 5.060 5.100 213,598 +0.00(+0.00%)
Feb 10, 2021 5.170 5.250 5.100 5.100 236,354 -0.07(-1.35%)
Feb 09, 2021 5.230 5.260 5.110 5.170 417,348 -0.06(-1.15%)
Feb 08, 2021 5.170 5.250 5.160 5.230 655,873 +0.18(+3.56%)
Feb 05, 2021 5.130 5.130 4.960 5.050 318,315 -0.05(-0.98%)
Feb 04, 2021 5.040 5.230 4.980 5.100 390,901 +0.07(+1.39%)
Feb 03, 2021 4.760 5.040 4.760 5.030 402,251 +0.14(+2.86%)
Feb 02, 2021 5.070 5.070 4.830 4.890 412,782 -0.13(-2.59%)
Feb 01, 2021 5.050 5.120 4.890 5.020 455,128 +0.02(+0.40%)
Jan 29, 2021 5.270 5.280 4.950 5.000 747,779 -0.26(-4.94%)
Jan 28, 2021 5.300 5.350 5.090 5.260 1,504,521 +0.08(+1.54%)
Jan 27, 2021 5.350 5.390 5.030 5.180 625,341 -0.37(-6.67%)
Jan 26, 2021 5.780 5.780 5.530 5.550 537,219 -0.16(-2.80%)
Jan 25, 2021 5.680 5.810 5.520 5.710 681,371 +0.21(+3.82%)
Jan 22, 2021 5.530 5.570 5.400 5.500 314,028 -0.09(-1.61%)
Jan 21, 2021 5.680 5.680 5.530 5.590 381,569 -0.09(-1.58%)
Jan 20, 2021 5.500 5.790 5.500 5.680 767,881 +0.28(+5.19%)
Jan 19, 2021 5.250 5.650 5.250 5.400 572,723 +0.23(+4.45%)
Jan 18, 2021 5.200 5.240 5.110 5.170 221,356 +0.01(+0.19%)
Jan 15, 2021 5.330 5.330 5.100 5.160 440,350 -0.17(-3.19%)
Jan 14, 2021 5.120 5.350 5.090 5.330 717,983 +0.23(+4.51%)
Jan 13, 2021 5.000 5.180 4.900 5.100 1,094,996 +0.27(+5.59%)
Jan 12, 2021 4.820 4.930 4.810 4.830 357,646 +0.03(+0.63%)
Jan 11, 2021 4.820 4.820 4.630 4.800 370,928 -0.11(-2.24%)
Jan 08, 2021 4.950 4.950 4.780 4.910 338,669 -0.03(-0.61%)
Jan 07, 2021 5.110 5.110 4.940 4.940 360,021 -0.03(-0.60%)
Jan 06, 2021 4.980 5.130 4.940 4.970 665,723 +0.01(+0.20%)
Jan 05, 2021 4.750 4.980 4.720 4.960 719,804 +0.29(+6.21%)
Jan 04, 2021 4.610 4.760 4.610 4.670 344,170 +0.06(+1.30%)
Dec 31, 2020 4.610 4.610 4.610 0 -0.13(-2.74%)
Dec 30, 2020 4.610 4.740 4.610 4.740 133,292 +0.14(+3.04%)
Dec 29, 2020 4.700 4.780 4.600 4.600 232,781 -0.12(-2.54%)
Dec 24, 2020 4.720 4.720 4.720 0 -0.01(-0.21%)
Dec 23, 2020 4.510 4.790 4.510 4.730 421,617 +0.17(+3.73%)
Dec 22, 2020 4.700 4.700 4.240 4.560 802,510 -0.27(-5.59%)
Dec 21, 2020 4.840 4.860 4.700 4.830 895,881 +0.10(+2.11%)
Dec 18, 2020 4.720 4.780 4.710 4.730 319,162 +0.00(+0.00%)
Dec 17, 2020 4.800 4.800 4.700 4.730 635,146 +0.00(+0.00%)
Dec 16, 2020 4.700 4.770 4.700 4.730 822,754 +0.03(+0.64%)
Dec 15, 2020 4.700 4.730 4.610 4.700 458,448 -0.01(-0.21%)
Dec 14, 2020 4.850 4.850 4.670 4.710 521,574 -0.07(-1.46%)
Dec 11, 2020 4.910 4.950 4.720 4.780 518,539 -0.12(-2.45%)
Dec 10, 2020 4.770 5.000 4.750 4.900 621,516 +0.15(+3.16%)
Dec 09, 2020 4.850 4.850 4.680 4.750 490,197 +0.00(+0.00%)
Dec 08, 2020 4.880 4.880 4.700 4.750 302,583 -0.10(-2.06%)
Dec 07, 2020 4.900 5.020 4.840 4.850 631,792 +0.03(+0.62%)
Dec 04, 2020 4.720 4.910 4.720 4.820 1,371,867 +0.15(+3.21%)
Dec 03, 2020 4.660 4.830 4.630 4.670 932,216 +0.01(+0.21%)
Dec 02, 2020 4.410 4.680 4.330 4.660 877,871 +0.26(+5.91%)
Dec 01, 2020 4.330 4.410 4.300 4.400 280,492 +0.07(+1.62%)
Nov 30, 2020 4.400 4.400 4.210 4.330 309,781 -0.02(-0.46%)
Nov 27, 2020 4.340 4.360 4.260 4.350 159,930 +0.05(+1.16%)
Nov 26, 2020 4.250 4.340 4.230 4.300 210,470 +0.05(+1.18%)
Nov 25, 2020 4.470 4.470 4.080 4.250 546,212 -0.15(-3.41%)
Nov 24, 2020 4.580 4.580 4.370 4.400 405,364 -0.07(-1.57%)
Nov 23, 2020 4.440 4.580 4.300 4.470 853,814 +0.22(+5.18%)
Nov 20, 2020 4.180 4.300 4.180 4.250 496,422 +0.08(+1.92%)
Nov 19, 2020 4.100 4.260 4.080 4.170 541,446 -0.06(-1.42%)
Nov 18, 2020 4.250 4.340 4.090 4.230 527,106 -0.09(-2.08%)
Nov 17, 2020 4.400 4.400 4.270 4.320 444,081 -0.08(-1.82%)
Nov 16, 2020 4.160 4.480 4.160 4.400 1,026,452 +0.25(+6.02%)
Nov 13, 2020 3.750 4.200 3.750 4.150 1,204,012 +0.39(+10.37%)
Nov 12, 2020 3.710 3.870 3.710 3.760 614,246 +0.00(+0.00%)
Nov 11, 2020 3.700 3.790 3.600 3.760 450,212 -0.02(-0.53%)
Nov 10, 2020 3.800 3.840 3.730 3.780 698,889 -0.05(-1.31%)
Nov 09, 2020 3.750 3.840 3.740 3.830 987,944 +0.22(+6.09%)
Nov 06, 2020 3.730 3.730 3.570 3.610 497,227 -0.06(-1.63%)
Nov 05, 2020 3.500 3.690 3.450 3.670 1,067,923 +0.09(+2.51%)
Nov 04, 2020 3.580 3.620 3.520 3.580 423,463 +0.01(+0.28%)
Nov 03, 2020 3.490 3.590 3.490 3.570 557,778 +0.14(+4.08%)
Nov 02, 2020 3.250 3.480 3.250 3.430 549,161 +0.19(+5.86%)
Oct 30, 2020 3.060 3.260 3.060 3.240 1,131,670 +0.18(+5.88%)
Oct 29, 2020 3.010 3.110 3.000 3.060 532,564 +0.08(+2.68%)
Oct 28, 2020 2.900 3.020 2.900 2.980 721,258 +0.10(+3.47%)
Oct 27, 2020 2.840 2.890 2.810 2.880 130,851 +0.02(+0.70%)
Oct 26, 2020 2.880 2.890 2.820 2.860 106,014 -0.05(-1.72%)
Oct 23, 2020 2.890 2.910 2.850 2.910 102,171 +0.02(+0.69%)
Oct 22, 2020 2.890 2.930 2.860 2.890 80,315 -0.02(-0.69%)
Oct 21, 2020 2.940 2.940 2.880 2.910 146,853 +0.02(+0.69%)
Oct 20, 2020 2.960 2.960 2.860 2.890 157,852 -0.03(-1.03%)
Oct 19, 2020 2.960 2.960 2.880 2.920 139,281 -0.01(-0.34%)
Oct 16, 2020 2.960 2.970 2.910 2.930 209,122 -0.03(-1.01%)
Oct 15, 2020 3.020 3.020 2.930 2.960 296,613 -0.09(-2.95%)
Oct 14, 2020 3.030 3.050 2.980 3.050 222,370 +0.05(+1.67%)
Oct 13, 2020 2.980 3.020 2.970 3.000 271,054 +0.02(+0.67%)
Oct 09, 2020 2.980 2.980 2.980 0 +0.02(+0.68%)
Oct 08, 2020 3.000 3.000 2.910 2.960 145,747 -0.03(-1.00%)
Oct 07, 2020 2.830 3.020 2.820 2.990 689,900 +0.22(+7.94%)
Oct 06, 2020 2.850 2.930 2.740 2.770 443,959 -0.07(-2.46%)
Oct 05, 2020 2.850 2.880 2.800 2.840 232,219 +0.00(+0.00%)
Oct 02, 2020 2.710 2.870 2.650 2.840 349,930 +0.07(+2.53%)
Oct 01, 2020 2.890 2.890 2.750 2.770 280,847 -0.03(-1.07%)
Sep 30, 2020 2.710 2.860 2.700 2.800 216,385 +0.12(+4.48%)
Sep 29, 2020 2.680 2.690 2.600 2.680 1,223,280 +0.00(+0.00%)
Sep 28, 2020 2.640 2.680 2.640 2.680 718,233 +0.04(+1.52%)
Sep 25, 2020 2.650 2.660 2.610 2.640 714,889 +0.02(+0.76%)
Sep 24, 2020 2.550 2.630 2.450 2.620 322,372 +0.00(+0.00%)
Sep 23, 2020 2.900 2.900 2.530 2.620 1,638,887 -0.28(-9.66%)
Sep 22, 2020 2.960 2.960 2.860 2.900 222,970 -0.01(-0.34%)
Sep 21, 2020 3.040 3.060 2.900 2.910 541,214 -0.16(-5.21%)
Sep 18, 2020 2.980 3.100 2.980 3.070 710,187 +0.12(+4.07%)
Sep 17, 2020 3.060 3.060 2.940 2.950 601,385 -0.08(-2.64%)
Sep 16, 2020 3.050 3.180 3.030 3.030 709,326 -0.03(-0.98%)
Sep 15, 2020 2.950 3.100 2.920 3.060 2,053,075 +0.23(+8.13%)
Sep 14, 2020 2.840 2.890 2.810 2.830 392,625 +0.05(+1.80%)
Sep 11, 2020 2.780 2.820 2.770 2.780 229,520 +0.01(+0.36%)
Sep 10, 2020 2.820 2.850 2.760 2.770 183,952 -0.03(-1.07%)
Sep 09, 2020 2.800 2.870 2.800 2.800 340,120 +0.00(+0.00%)
Sep 08, 2020 2.880 2.880 2.760 2.800 233,706 -0.05(-1.75%)
Sep 04, 2020 2.850 2.850 2.850 0 -0.05(-1.72%)
Sep 03, 2020 2.960 2.990 2.870 2.900 254,780 -0.07(-2.36%)
Sep 02, 2020 2.950 3.000 2.930 2.970 348,843 +0.04(+1.37%)
Sep 01, 2020 2.900 2.990 2.900 2.930 215,161 -0.01(-0.34%)
Aug 31, 2020 2.930 2.950 2.900 2.940 221,287 +0.01(+0.34%)
Aug 28, 2020 3.060 3.060 2.930 2.930 289,529 -0.12(-3.93%)
Aug 27, 2020 2.930 3.060 2.930 3.050 306,082 +0.08(+2.69%)
Aug 26, 2020 2.950 2.990 2.870 2.970 201,566 -0.01(-0.34%)
Aug 25, 2020 2.950 3.040 2.890 2.980 345,056 +0.05(+1.71%)
Aug 24, 2020 3.030 3.100 2.930 2.930 561,377 -0.08(-2.66%)
Aug 21, 2020 3.000 3.010 2.970 3.010 307,678 +0.06(+2.03%)
Aug 20, 2020 3.000 3.030 2.950 2.950 385,152 -0.14(-4.53%)
Aug 19, 2020 3.000 3.100 3.000 3.090 677,688 +0.17(+5.82%)
Aug 18, 2020 2.940 3.030 2.870 2.920 873,770 +0.11(+3.91%)
Aug 17, 2020 2.800 2.880 2.760 2.810 362,214 +0.04(+1.44%)
Aug 14, 2020 2.740 2.780 2.730 2.770 165,152 +0.00(+0.00%)
Aug 13, 2020 2.760 2.800 2.720 2.770 243,855 +0.02(+0.73%)
Aug 12, 2020 2.780 2.780 2.710 2.750 283,354 -0.01(-0.36%)
Aug 11, 2020 2.880 2.910 2.750 2.760 500,605 -0.09(-3.16%)
Aug 10, 2020 2.860 2.890 2.840 2.850 219,137 +0.05(+1.79%)
Aug 07, 2020 2.920 2.940 2.800 2.800 535,400 -0.09(-3.11%)
Aug 06, 2020 2.800 2.940 2.800 2.890 940,623 +0.11(+3.96%)
Aug 05, 2020 2.730 2.800 2.680 2.780 723,768 +0.06(+2.21%)
Aug 04, 2020 2.790 2.790 2.660 2.720 875,879 +0.04(+1.49%)
Jul 31, 2020 2.680 2.680 2.680 0 -0.01(-0.37%)
Jul 30, 2020 2.750 2.750 2.680 2.690 328,597 -0.07(-2.54%)
Jul 29, 2020 2.700 2.770 2.650 2.760 667,802 +0.14(+5.34%)
Jul 28, 2020 2.600 2.640 2.600 2.620 221,151 +0.00(+0.00%)
Jul 27, 2020 2.640 2.640 2.600 2.620 41,683 +0.00(+0.00%)
Jul 24, 2020 2.550 2.630 2.530 2.620 181,685 +0.05(+1.95%)
Jul 23, 2020 2.700 2.700 2.530 2.570 683,008 -0.12(-4.46%)
Jul 22, 2020 2.750 2.750 2.650 2.690 281,713 -0.05(-1.82%)
Jul 21, 2020 2.700 2.780 2.700 2.740 204,676 -0.02(-0.72%)
Jul 20, 2020 2.760 2.770 2.680 2.760 220,620 +0.05(+1.85%)
Jul 17, 2020 2.740 2.750 2.680 2.710 130,417 -0.06(-2.17%)
Jul 16, 2020 2.790 2.790 2.660 2.770 357,030 -0.08(-2.81%)
Jul 15, 2020 2.740 2.860 2.740 2.850 782,058 +0.21(+7.95%)
Jul 14, 2020 2.500 2.670 2.500 2.640 409,720 +0.14(+5.60%)
Jul 13, 2020 2.600 2.640 2.500 2.500 736,864 -0.07(-2.72%)
Jul 10, 2020 2.570 2.610 2.540 2.570 448,550 -0.02(-0.77%)
Jul 09, 2020 2.650 2.680 2.570 2.590 324,379 -0.05(-1.89%)
Jul 08, 2020 2.680 2.700 2.590 2.640 1,703,114 -0.06(-2.22%)
Jul 07, 2020 2.680 2.740 2.680 2.700 381,246 +0.05(+1.89%)
Jul 06, 2020 2.610 2.680 2.600 2.650 150,206 +0.03(+1.15%)
Jul 03, 2020 2.650 2.650 2.590 2.620 117,672 -0.03(-1.13%)
Jul 02, 2020 2.630 2.670 2.630 2.650 154,486 +0.00(+0.00%)
Jun 30, 2020 2.650 2.650 2.650 0 +0.02(+0.76%)
Jun 29, 2020 2.540 2.640 2.480 2.630 409,837 +0.02(+0.77%)
Jun 26, 2020 2.610 2.680 2.590 2.610 211,758 +0.00(+0.00%)
Jun 25, 2020 2.660 2.700 2.560 2.610 482,037 -0.11(-4.04%)
Jun 24, 2020 2.730 2.760 2.710 2.720 188,516 -0.01(-0.37%)
Jun 23, 2020 2.750 2.750 2.700 2.730 183,279 +0.00(+0.00%)
Jun 22, 2020 2.700 2.750 2.670 2.730 578,987 +0.10(+3.80%)
Jun 19, 2020 2.610 2.680 2.610 2.630 544,145 +0.05(+1.94%)
Jun 18, 2020 2.610 2.620 2.530 2.580 341,008 -0.02(-0.77%)
Jun 17, 2020 2.650 2.650 2.560 2.600 376,045 -0.02(-0.76%)
Jun 16, 2020 2.650 2.690 2.540 2.620 619,002 +0.04(+1.55%)
Jun 15, 2020 2.360 2.640 2.360 2.580 466,619 +0.04(+1.57%)
Jun 12, 2020 2.530 2.650 2.500 2.540 644,773 +0.04(+1.60%)
Jun 11, 2020 2.600 2.670 2.450 2.500 757,343 -0.22(-8.09%)
Jun 10, 2020 2.800 2.800 2.600 2.720 338,492 -0.03(-1.09%)
Jun 09, 2020 2.840 2.860 2.730 2.750 425,985 -0.07(-2.48%)
Jun 08, 2020 2.850 2.860 2.730 2.820 710,636 +0.06(+2.17%)
Jun 05, 2020 2.780 2.820 2.730 2.760 806,976 +0.11(+4.15%)
Jun 04, 2020 2.650 2.700 2.610 2.650 525,129 -0.05(-1.85%)
Jun 03, 2020 2.720 2.750 2.640 2.700 1,014,546 +0.08(+3.05%)
Jun 02, 2020 2.610 2.650 2.600 2.620 431,320 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.