Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

6.030 -0.120 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1800 0.1900 0.1800 0.1900 234,200 +0.00(+0.00%)
May 30, 2016 0.1850 0.1900 0.1800 0.1900 54,000 +0.01(+5.56%)
May 27, 2016 0.1950 0.1950 0.1700 0.1800 194,950 -0.02(-7.69%)
May 26, 2016 0.2000 0.2000 0.1950 0.1950 59,533 -0.01(-2.50%)
May 25, 2016 0.1900 0.2000 0.1900 0.2000 163,333 +0.01(+5.26%)
May 24, 2016 0.2050 0.2050 0.1900 0.1900 203,732 -0.02(-9.52%)
May 20, 2016 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
May 19, 2016 0.2350 0.2350 0.2300 0.2350 250,100 +0.00(+0.00%)
May 18, 2016 0.2300 0.2350 0.2300 0.2350 260,850 +0.00(+2.17%)
May 17, 2016 0.2400 0.2400 0.2300 0.2300 127,075 -0.01(-4.17%)
May 16, 2016 0.2300 0.2450 0.2300 0.2400 182,500 +0.00(+0.00%)
May 13, 2016 0.2400 0.2400 0.2400 0.2400 7,836 +0.00(+0.00%)
May 12, 2016 0.2450 0.2450 0.2350 0.2400 60,500 +0.01(+4.35%)
May 11, 2016 0.2400 0.2400 0.2300 0.2300 122,002 -0.01(-6.12%)
May 10, 2016 0.2450 0.2450 0.2400 0.2450 154,629 +0.00(+0.00%)
May 09, 2016 0.2450 0.2500 0.2400 0.2450 133,467 +0.00(+0.00%)
May 06, 2016 0.2400 0.2450 0.2400 0.2450 42,100 +0.01(+2.08%)
May 05, 2016 0.2400 0.2400 0.2400 0.2400 101,885 +0.01(+2.13%)
May 04, 2016 0.2400 0.2400 0.2350 0.2350 84,183 -0.01(-2.08%)
May 03, 2016 0.2550 0.2550 0.2350 0.2400 187,908 -0.01(-4.00%)
May 02, 2016 0.2650 0.2650 0.2500 0.2500 62,500 -0.02(-7.41%)
Apr 29, 2016 0.2600 0.2700 0.2350 0.2700 384,751 +0.01(+1.89%)
Apr 28, 2016 0.2600 0.2650 0.2600 0.2650 185,775 -0.01(-1.85%)
Apr 27, 2016 0.2700 0.2750 0.2500 0.2700 145,001 +0.00(+0.00%)
Apr 26, 2016 0.2700 0.2700 0.2700 0.2700 64,140 +0.01(+3.85%)
Apr 25, 2016 0.2800 0.2850 0.2600 0.2600 202,392 -0.02(-5.45%)
Apr 22, 2016 0.2800 0.2800 0.2700 0.2750 56,718 -0.01(-1.79%)
Apr 21, 2016 0.2900 0.2900 0.2800 0.2800 43,500 +0.00(+0.00%)
Apr 20, 2016 0.2800 0.2900 0.2700 0.2800 220,198 +0.00(+0.00%)
Apr 19, 2016 0.2800 0.2900 0.2800 0.2800 234,213 +0.00(+0.00%)
Apr 18, 2016 0.2500 0.3000 0.2500 0.2800 365,621 +0.03(+12.00%)
Apr 15, 2016 0.2800 0.2800 0.2500 0.2500 418,541 -0.03(-10.71%)
Apr 14, 2016 0.2600 0.2950 0.2600 0.2800 449,426 +0.03(+12.00%)
Apr 13, 2016 0.2450 0.2500 0.2400 0.2500 359,842 +0.01(+2.04%)
Apr 12, 2016 0.2000 0.2500 0.2000 0.2450 687,864 +0.05(+25.64%)
Apr 11, 2016 0.2050 0.2200 0.1950 0.1950 205,985 -0.01(-7.14%)
Apr 08, 2016 0.2000 0.2100 0.2000 0.2100 69,419 +0.01(+2.44%)
Apr 07, 2016 0.2100 0.2100 0.2050 0.2050 108,887 +0.00(+2.50%)
Apr 06, 2016 0.2000 0.2000 0.1950 0.2000 101,314 +0.01(+2.56%)
Apr 05, 2016 0.2000 0.2000 0.1950 0.1950 111,300 -0.01(-2.50%)
Apr 04, 2016 0.2000 0.2000 0.1950 0.2000 49,393 -0.00(-2.44%)
Apr 01, 2016 0.2050 0.2150 0.1950 0.2050 106,333 +0.00(+2.50%)
Mar 31, 2016 0.1850 0.2000 0.1850 0.2000 30,335 +0.02(+8.11%)
Mar 30, 2016 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Mar 29, 2016 0.1800 0.1850 0.1800 0.1850 72,000 +0.01(+2.78%)
Mar 28, 2016 0.1900 0.1900 0.1800 0.1800 17,333 -0.01(-5.26%)
Mar 24, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 23, 2016 0.1850 0.1900 0.1800 0.1900 214,757 +0.01(+2.70%)
Mar 22, 2016 0.1900 0.1900 0.1850 0.1850 36,600 -0.01(-2.63%)
Mar 21, 2016 0.1900 0.1900 0.1850 0.1900 48,344 +0.01(+2.70%)
Mar 18, 2016 0.1900 0.1900 0.1800 0.1850 228,641 -0.02(-7.50%)
Mar 17, 2016 0.2000 0.2050 0.1900 0.2000 148,415 +0.00(+0.00%)
Mar 16, 2016 0.2100 0.2100 0.1950 0.2000 150,790 +0.00(+0.00%)
Mar 15, 2016 0.2000 0.2000 0.1900 0.2000 93,800 +0.01(+2.56%)
Mar 14, 2016 0.2050 0.2050 0.1900 0.1950 35,070 +0.00(+0.00%)
Mar 11, 2016 0.2100 0.2100 0.1900 0.1950 132,450 -0.02(-9.30%)
Mar 10, 2016 0.2250 0.2250 0.2100 0.2150 184,438 -0.01(-2.27%)
Mar 09, 2016 0.2050 0.2300 0.2050 0.2200 356,725 +0.02(+7.32%)
Mar 08, 2016 0.2100 0.2250 0.2000 0.2050 717,296 +0.02(+10.81%)
Mar 07, 2016 0.1800 0.1900 0.1650 0.1850 199,853 +0.02(+15.62%)
Mar 04, 2016 0.1500 0.1650 0.1500 0.1600 59,166 +0.02(+10.34%)
Mar 03, 2016 0.1500 0.1500 0.1450 0.1450 39,466 +0.00(+0.00%)
Mar 02, 2016 0.1450 0.1500 0.1400 0.1450 117,465 +0.00(+0.00%)
Mar 01, 2016 0.1500 0.1500 0.1450 0.1450 13,733 -0.01(-3.33%)
Feb 29, 2016 0.1500 0.1500 0.1400 0.1500 31,800 +0.01(+3.45%)
Feb 26, 2016 0.1450 0.1500 0.1450 0.1450 58,500 -0.01(-3.33%)
Feb 25, 2016 0.1500 0.1500 0.1450 0.1500 68,000 +0.00(+0.00%)
Feb 24, 2016 0.1450 0.1500 0.1400 0.1500 117,100 -0.01(-3.23%)
Feb 23, 2016 0.1500 0.1550 0.1450 0.1550 60,100 +0.01(+6.90%)
Feb 22, 2016 0.1400 0.1550 0.1300 0.1450 453,818 +0.00(+0.00%)
Feb 19, 2016 0.1450 0.1450 0.1400 0.1450 200,890 +0.00(+0.00%)
Feb 18, 2016 0.1500 0.1500 0.1450 0.1450 7,216 -0.01(-3.33%)
Feb 17, 2016 0.1500 0.1550 0.1500 0.1500 73,207 +0.00(+0.00%)
Feb 16, 2016 0.1550 0.1550 0.1500 0.1500 118,566 +0.00(+0.00%)
Feb 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2016 0.1550 0.1550 0.1500 0.1500 28,000 -0.01(-3.23%)
Feb 10, 2016 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Feb 09, 2016 0.1500 0.1500 0.1500 0.1500 38,300 -0.01(-6.25%)
Feb 08, 2016 0.1550 0.1600 0.1550 0.1600 25,011 +0.01(+3.23%)
Feb 05, 2016 0.1550 0.1550 0.1500 0.1550 50,500 +0.01(+3.33%)
Feb 04, 2016 0.1500 0.1550 0.1500 0.1500 62,700 -0.01(-6.25%)
Feb 03, 2016 0.1600 0.1600 0.1500 0.1600 26,300 -0.01(-5.88%)
Feb 02, 2016 0.1500 0.1700 0.1500 0.1700 152,950 +0.01(+6.25%)
Feb 01, 2016 0.1800 0.1800 0.1500 0.1600 142,800 -0.02(-11.11%)
Jan 29, 2016 0.1800 0.1850 0.1700 0.1800 55,550 +0.01(+9.09%)
Jan 28, 2016 0.1500 0.1650 0.1450 0.1650 100,173 +0.02(+10.00%)
Jan 27, 2016 0.1500 0.1500 0.1500 0.1500 13,265 +0.01(+3.45%)
Jan 25, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 22, 2016 0.1500 0.1500 0.1450 0.1450 44,664 -0.01(-3.33%)
Jan 21, 2016 0.1500 0.1500 0.1500 0.1500 9,078 +0.00(+0.00%)
Jan 20, 2016 0.1550 0.1550 0.1500 41,800 -0.01(-3.23%)
Jan 19, 2016 0.1550 0.1550 0.1550 0.1550 3,198 +0.01(+3.33%)
Jan 15, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2016 0.1500 0.1500 0.1500 0.1500 64,100 -0.01(-6.25%)
Jan 13, 2016 0.1600 0.1600 0.1600 0.1600 22,700 +0.00(+0.00%)
Jan 12, 2016 0.1600 0.1650 0.1550 0.1600 107,717 +0.01(+3.23%)
Jan 11, 2016 0.1500 0.1550 0.1500 0.1550 10,500 +0.01(+3.33%)
Jan 08, 2016 0.1450 0.1500 0.1450 0.1500 45,233 +0.01(+3.45%)
Jan 07, 2016 0.1500 0.1500 0.1450 0.1450 55,000 -0.01(-6.45%)
Jan 06, 2016 0.1550 0.1550 0.1550 0.1550 47,000 -0.01(-3.13%)
Jan 05, 2016 0.1550 0.1600 0.1550 0.1600 133,451 +0.00(+0.00%)
Jan 04, 2016 0.1550 0.1600 0.1550 0.1600 6,473 -0.01(-3.03%)
Dec 31, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2015 0.1600 0.1650 0.1600 0.1650 132,520 +0.01(+6.45%)
Dec 29, 2015 0.1600 0.1600 0.1550 0.1550 13,950 -0.01(-3.13%)
Dec 24, 2015 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 23, 2015 0.1550 0.1550 0.1550 0.1550 17,000 -0.01(-3.13%)
Dec 22, 2015 0.1550 0.1600 0.1500 0.1600 125,933 +0.01(+6.67%)
Dec 21, 2015 0.1500 0.1600 0.1400 0.1500 96,164 +0.01(+7.14%)
Dec 18, 2015 0.1600 0.1600 0.1400 0.1400 158,500 -0.02(-12.50%)
Dec 17, 2015 0.1600 0.1650 0.1550 0.1600 174,776 -0.01(-3.03%)
Dec 16, 2015 0.1700 0.1700 0.1600 0.1650 450,308 -0.01(-5.71%)
Dec 15, 2015 0.1750 0.1750 0.1600 0.1750 404,965 +0.00(+0.00%)
Dec 14, 2015 0.1850 0.1900 0.1700 0.1750 860,546 -0.02(-10.26%)
Dec 11, 2015 0.1550 0.2000 0.1550 0.1950 430,500 +0.05(+30.00%)
Dec 10, 2015 0.1450 0.1500 0.1450 0.1500 78,333 +0.00(+0.00%)
Dec 09, 2015 0.1500 0.1500 0.1450 0.1500 102,000 +0.00(+0.00%)
Dec 08, 2015 0.1450 0.1500 0.1450 0.1500 55,595 +0.00(+0.00%)
Dec 07, 2015 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Dec 04, 2015 0.1550 0.1550 0.1400 0.1550 161,367 +0.00(+0.00%)
Dec 03, 2015 0.1550 0.1550 0.1550 0.1550 9,203 -0.01(-3.13%)
Dec 02, 2015 0.1500 0.1600 0.1450 0.1600 54,967 +0.02(+10.34%)
Dec 01, 2015 0.1450 0.1500 0.1450 0.1450 59,873 -0.02(-9.38%)
Nov 30, 2015 0.1550 0.1600 0.1500 0.1600 65,999 -0.01(-3.03%)
Nov 27, 2015 0.1600 0.1650 0.1600 0.1650 34,500 +0.01(+3.13%)
Nov 26, 2015 0.1550 0.1600 0.1550 0.1600 53,500 +0.01(+3.23%)
Nov 25, 2015 0.1450 0.1550 0.1450 0.1550 23,833 +0.01(+3.33%)
Nov 24, 2015 0.1550 0.1550 0.1400 0.1500 302,300 -0.02(-11.76%)
Nov 23, 2015 0.1600 0.1700 20,200 +0.00(+0.00%)
Nov 20, 2015 0.1600 0.1600 0.1500 0.1700 202,379 +0.01(+6.25%)
Nov 19, 2015 0.1600 0.1700 0.1600 0.1600 41,166 -0.01(-5.88%)
Nov 18, 2015 0.1600 0.1700 0.1600 0.1700 9,334 +0.00(+0.00%)
Nov 17, 2015 0.1750 0.1750 0.1700 0.1700 23,000 +0.00(+0.00%)
Nov 16, 2015 0.1800 0.1800 0.1700 0.1700 38,000 +0.01(+3.03%)
Nov 13, 2015 0.1750 0.1750 0.1650 0.1650 59,400 +0.00(+0.00%)
Nov 12, 2015 0.1500 0.1700 0.1500 0.1650 0 +0.00(+0.00%)
Nov 11, 2015 0.1650 0.1650 0.1650 0.1650 35,000 -0.01(-8.33%)
Nov 10, 2015 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Nov 09, 2015 0.1750 0.1800 0.1700 0.1800 139,690 -0.01(-5.26%)
Nov 06, 2015 0.1800 0.2000 0.1800 0.1900 76,140 -0.01(-2.56%)
Nov 05, 2015 0.1850 0.1950 0.1850 0.1950 22,000 +0.01(+2.63%)
Nov 04, 2015 0.1950 0.1950 0.1900 0.1900 36,576 +0.00(+0.00%)
Nov 03, 2015 0.2000 0.2050 0.1800 0.1900 208,513 -0.01(-5.00%)
Nov 02, 2015 0.1950 0.2000 0.1950 0.2000 23,600 +0.02(+8.11%)
Oct 30, 2015 0.1900 0.1900 0.1800 0.1850 161,371 -0.01(-2.63%)
Oct 29, 2015 0.2000 0.2000 0.1900 0.1900 47,800 -0.01(-5.00%)
Oct 28, 2015 0.2050 0.2100 0.2000 0.2000 108,500 -0.00(-2.44%)
Oct 27, 2015 0.2050 0.2100 0.2050 0.2050 77,599 +0.00(+0.00%)
Oct 26, 2015 0.2150 0.2150 0.2000 0.2050 135,500 -0.01(-2.38%)
Oct 23, 2015 0.2000 0.2100 0.1900 0.2100 80,500 +0.01(+5.00%)
Oct 22, 2015 0.1950 0.2050 0.1900 0.2000 232,866 +0.01(+2.56%)
Oct 21, 2015 0.2050 0.2050 0.1900 0.1950 297,489 -0.01(-4.88%)
Oct 19, 2015 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Oct 16, 2015 0.2100 0.2200 0.2100 0.2100 127,488 +0.00(+0.00%)
Oct 15, 2015 0.2000 0.2100 0.2000 0.2100 263,590 +0.01(+2.44%)
Oct 14, 2015 0.2000 0.2050 0.1900 0.2050 201,296 +0.00(+2.50%)
Oct 13, 2015 0.1950 0.2000 0.1900 0.2000 152,206 +0.00(+0.00%)
Oct 09, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2015 0.1650 0.2150 0.1650 0.2000 261,193 +0.04(+25.00%)
Oct 07, 2015 0.1500 0.1600 0.1500 0.1600 110,143 +0.02(+10.34%)
Oct 06, 2015 0.1500 0.1500 0.1450 0.1450 13,000 -0.01(-3.33%)
Oct 05, 2015 0.1550 0.1600 0.1400 0.1500 288,099 +0.00(+0.00%)
Oct 02, 2015 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Oct 01, 2015 0.1450 0.1600 0.1450 0.1500 37,418 +0.01(+7.14%)
Sep 30, 2015 0.1450 0.1450 0.1400 0.1400 8,476 +0.00(+0.00%)
Sep 29, 2015 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Sep 28, 2015 0.1500 0.1500 0.1350 0.1400 57,233 -0.01(-6.67%)
Sep 25, 2015 0.1550 0.1550 0.1400 0.1500 36,133 -0.01(-6.25%)
Sep 24, 2015 0.1600 0.1600 0.1450 0.1600 41,000 -0.01(-3.03%)
Sep 23, 2015 0.1700 0.1700 0.1650 0.1650 4,933 +0.01(+3.13%)
Sep 22, 2015 0.1600 0.1600 0.1600 0.1600 95,000 +0.01(+3.23%)
Sep 21, 2015 0.1500 0.1550 0.1500 0.1550 22,562 +0.01(+6.90%)
Sep 18, 2015 0.1550 0.1550 0.1450 0.1450 25,000 -0.01(-3.33%)
Sep 17, 2015 0.1500 0.1500 0.1450 0.1500 138,419 +0.00(+0.00%)
Sep 16, 2015 0.1350 0.1500 0.1350 0.1500 158,116 +0.02(+20.00%)
Sep 15, 2015 0.1300 0.1300 0.1250 0.1250 28,033 -0.02(-10.71%)
Sep 14, 2015 0.1350 0.1400 0.1350 0.1400 9,000 +0.01(+3.70%)
Sep 11, 2015 0.1450 0.1450 0.1350 0.1350 47,233 -0.01(-3.57%)
Sep 10, 2015 0.1400 0.1450 0.1400 0.1400 51,647 -0.01(-6.67%)
Sep 09, 2015 0.1450 0.1500 0.1450 0.1500 36,833 +0.01(+3.45%)
Sep 08, 2015 0.1450 0.1450 0.1450 0.1450 1,466 -0.01(-3.33%)
Sep 04, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 03, 2015 0.1450 0.1500 0.1450 0.1450 5,800 +0.00(+0.00%)
Sep 01, 2015 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Aug 31, 2015 0.1550 0.1550 0.1350 0.1350 56,653 -0.02(-12.90%)
Aug 28, 2015 0.1550 0.1550 0.1550 0.1550 33,459 +0.01(+3.33%)
Aug 27, 2015 0.1300 0.1550 0.1300 0.1500 77,300 +0.03(+25.00%)
Aug 26, 2015 0.1100 0.1300 0.1100 0.1200 173,500 -0.01(-7.69%)
Aug 25, 2015 0.1200 0.1300 0.1200 0.1300 12,896 +0.00(+0.00%)
Aug 24, 2015 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-7.14%)
Aug 21, 2015 0.1400 0.1350 0.1400 11,132 +0.01(+3.70%)
Aug 20, 2015 0.1450 0.1450 0.1350 0.1350 72,000 -0.02(-12.90%)
Aug 19, 2015 0.1500 0.1550 0.1400 0.1550 92,652 -0.02(-8.82%)
Aug 18, 2015 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Aug 14, 2015 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 13, 2015 0.1700 0.1700 0.1700 0.1700 4,318 -0.01(-5.56%)
Aug 12, 2015 0.1750 0.1800 0.1750 0.1800 10,733 +0.01(+2.86%)
Aug 11, 2015 0.1800 0.1800 0.1750 0.1750 17,067 -0.01(-2.78%)
Aug 10, 2015 0.1700 0.1800 0.1700 0.1800 21,099 +0.02(+12.50%)
Aug 07, 2015 0.1650 0.1650 0.1550 0.1600 17,000 -0.01(-3.03%)
Aug 06, 2015 0.1400 0.1600 0.1400 0.1650 36,366 +0.02(+10.00%)
Aug 04, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 31, 2015 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jul 30, 2015 0.1500 0.1550 0.1500 0.1550 20,966 +0.01(+6.90%)
Jul 29, 2015 0.1300 0.1450 0.1250 0.1450 68,500 +0.01(+7.41%)
Jul 28, 2015 0.1550 0.1550 0.1350 0.1350 148,300 -0.02(-15.62%)
Jul 27, 2015 0.1650 0.1700 0.1500 0.1600 126,407 -0.01(-5.88%)
Jul 24, 2015 0.1700 0.1750 0.1650 0.1700 80,500 +0.01(+3.03%)
Jul 23, 2015 0.1600 0.1650 0.1600 0.1650 37,500 +0.01(+6.45%)
Jul 22, 2015 0.1700 0.1700 0.1550 0.1550 63,687 -0.01(-3.13%)
Jul 21, 2015 0.1600 0.1600 0.1600 0.1600 198,333 +0.00(+0.00%)
Jul 20, 2015 0.1700 0.1700 0.1550 0.1600 115,712 +0.00(+0.00%)
Jul 17, 2015 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Jul 16, 2015 0.1600 0.1700 0.1500 0.1500 209,492 -0.04(-18.92%)
Jul 15, 2015 0.1850 0.2050 0.1850 0.1850 340,126 -0.04(-17.78%)
Jul 14, 2015 0.1900 0.2300 0.1900 0.2250 251,022 +0.06(+36.36%)
Jul 13, 2015 0.1750 0.1750 0.1550 0.1650 71,936 -0.02(-13.16%)
Jul 10, 2015 0.1350 0.1900 0.1350 0.1900 176,309 +0.05(+31.03%)
Jul 09, 2015 0.1550 0.1550 0.1400 0.1450 79,950 +0.02(+16.00%)
Jul 08, 2015 0.1100 0.1400 0.1100 0.1250 135,700 +0.01(+13.64%)
Jul 07, 2015 0.1050 0.1100 0.1050 0.1100 94,000 +0.00(+0.00%)
Jul 06, 2015 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Jul 03, 2015 0.1100 0.1100 0.1100 0.1100 145,000 +0.00(+0.00%)
Jul 02, 2015 0.1100 0.1100 0.1000 0.1100 80,499 +0.00(+0.00%)
Jun 30, 2015 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jun 29, 2015 0.0950 0.0950 0.0900 0.0900 134,079 -0.01(-5.26%)
Jun 26, 2015 0.0950 0.0950 0.0950 0.0950 21,000 +0.01(+5.56%)
Jun 25, 2015 0.0900 0.0900 0.0900 0.0900 99,234 +0.00(+0.00%)
Jun 24, 2015 0.0850 0.0900 0.0850 0.0900 200,040 +0.00(+5.88%)
Jun 23, 2015 0.0800 0.0900 0.0800 0.0850 388,250 +0.00(+0.00%)
Jun 22, 2015 0.0800 0.0850 0.0800 0.0850 112,238 +0.01(+13.33%)
Jun 19, 2015 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 18, 2015 0.0750 0.0750 0.0750 0.0750 407,500 +0.00(+0.00%)
Jun 16, 2015 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Jun 15, 2015 0.0750 0.0750 0.0750 0.0750 146,714 +0.00(+0.00%)
Jun 12, 2015 0.0800 0.0800 0.0750 0.0750 239,933 -0.01(-11.76%)
Jun 11, 2015 0.0800 0.0850 0.0800 0.0850 181,240 +0.01(+6.25%)
Jun 10, 2015 0.0800 0.0800 0.0800 0.0800 270,924 +0.00(+0.00%)
Jun 09, 2015 0.0800 0.0800 0.0800 0.0800 9,570 +0.00(+0.00%)
Jun 08, 2015 0.0800 0.0850 0.0750 0.0800 14,000 +0.00(+0.00%)
Jun 05, 2015 0.0800 0.0800 0.0800 0.0800 63,533 +0.00(+0.00%)
Jun 04, 2015 0.0800 0.0800 0.0800 0.0800 17,254 -0.01(-5.88%)
Jun 03, 2015 0.0850 0.0850 0.0800 0.0850 36,250 +0.00(+0.00%)
Jun 02, 2015 0.0800 0.0850 0.0800 0.0850 458,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.