Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (OP: PDPTF )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0 +0.00(+0.00%)
May 20, 2024 0.1189 0.1189 0.1189 0.1189 2,000 -0.05(-27.94%)
May 07, 2024 0.1650 0 +0.05(+43.10%)
May 06, 2024 0.1153 0.1153 0.1153 0.1153 2,080 -0.05(-28.16%)
May 02, 2024 0.1605 0 +0.00(+0.00%)
May 01, 2024 0.1070 0.1605 0.1070 0.1605 200 -0.11(-41.42%)
Apr 30, 2024 0.2740 0.2740 0.2740 0.2740 100 +0.15(+124.96%)
Apr 24, 2024 0.1218 0 -0.14(-52.97%)
Apr 09, 2024 0.2590 0 +0.01(+5.80%)
Apr 08, 2024 0.2448 0.2448 0.2448 0.2448 100 +0.05(+23.95%)
Apr 02, 2024 0.1975 0 +0.05(+31.67%)
Mar 26, 2024 0.1500 0 +0.00(+0.00%)
Mar 25, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.16(-51.80%)
Mar 19, 2024 0.3112 0 +0.12(+59.59%)
Mar 11, 2024 0.1950 100 -0.21(-52.09%)
Mar 08, 2024 0.4070 0.4070 0.4070 0.4070 101 +0.10(+32.14%)
Mar 06, 2024 0.3080 0 +0.04(+15.57%)
Mar 05, 2024 0.2665 0.2665 0.2665 0.2665 100 +0.04(+18.50%)
Mar 04, 2024 0.1800 0.2250 0.1800 0.2249 6,400 -0.01(-4.90%)
Mar 01, 2024 0.1800 0.2365 0.1800 0.2365 6,600 +0.02(+9.74%)
Feb 28, 2024 0.2155 0 +0.04(+25.66%)
Feb 26, 2024 0.1715 0 -0.14(-44.14%)
Feb 23, 2024 0.3070 0.3070 0.3070 0.3070 200 +0.12(+61.32%)
Feb 22, 2024 0.1800 0.1903 0.1800 0.1903 4,100 -0.07(-27.89%)
Feb 20, 2024 0.2639 0 +0.04(+19.85%)
Feb 16, 2024 0.2619 0.2619 0.2000 0.2202 5,200 -0.05(-18.44%)
Feb 15, 2024 0.1720 0.2700 0.1720 0.2700 300 +0.03(+12.73%)
Feb 14, 2024 0.3860 0.3860 0.1982 0.2395 10,400 +0.04(+19.75%)
Feb 13, 2024 0.2000 0.2053 0.2000 0.2000 6,500 -0.01(-4.49%)
Feb 12, 2024 0.3730 0.3730 0.2000 0.2094 8,300 -0.05(-17.72%)
Feb 08, 2024 0.2545 0 -0.21(-45.50%)
Feb 02, 2024 0.4670 0 +0.16(+53.47%)
Jan 31, 2024 0.3043 0 -0.02(-6.17%)
Jan 30, 2024 0.2100 0.3243 0.2100 0.3243 9,853 +0.01(+2.30%)
Jan 29, 2024 0.3170 0.3170 0.3170 0.3170 2,000 +0.06(+23.25%)
Jan 25, 2024 0.2572 0 +0.02(+8.16%)
Jan 23, 2024 0.2378 10 -0.02(-8.57%)
Jan 17, 2024 0.2601 0 +0.06(+30.05%)
Jan 16, 2024 0.2000 0.2000 0.2000 0.2000 1,000 -0.09(-30.36%)
Jan 03, 2024 0.2872 0 +0.04(+14.88%)
Dec 28, 2023 0.2500 0 -0.03(-11.41%)
Dec 27, 2023 0.2822 0.2822 0.2822 0.2822 441 +0.03(+11.23%)
Dec 22, 2023 0.2537 0 -0.00(-0.74%)
Dec 21, 2023 0.2500 0.2556 0.2500 0.2556 14,099 -0.05(-15.70%)
Dec 20, 2023 0.3032 0.3032 0.3032 0.3032 200 +0.01(+5.10%)
Dec 19, 2023 0.2220 0.2885 0.2220 0.2885 1,100 -0.04(-11.04%)
Dec 15, 2023 0.3243 0 -0.01(-1.52%)
Dec 14, 2023 0.3293 0.3293 0.3293 0.3293 100 +0.05(+18.24%)
Dec 13, 2023 0.2786 0.2786 0.2010 0.2785 10,474 +0.03(+11.40%)
Dec 12, 2023 0.2500 0.2500 0.2500 0.2500 500 -0.09(-27.43%)
Dec 08, 2023 0.3445 0 +0.01(+2.38%)
Dec 07, 2023 0.2200 0.3365 0.2200 0.3365 1,023 -0.02(-4.67%)
Dec 06, 2023 0.2500 0.3530 0.2211 0.3530 23,100 +0.05(+17.86%)
Dec 05, 2023 0.3000 0.3100 0.2995 0.2995 51,300 -0.17(-36.41%)
Dec 01, 2023 0.4710 0 +0.17(+57.00%)
Nov 30, 2023 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Nov 29, 2023 0.3000 0.3000 0.3000 0.3000 2,500 -0.11(-25.94%)
Nov 22, 2023 0.4051 0 +0.08(+22.76%)
Nov 21, 2023 0.3300 0.3300 0.3300 0.3300 1,050 -0.10(-22.54%)
Nov 17, 2023 0.4260 0 -0.01(-3.18%)
Nov 08, 2023 0.4400 0 -0.09(-16.51%)
Oct 31, 2023 0.5270 0 -0.02(-3.13%)
Oct 25, 2023 0.5440 0 +0.13(+30.46%)
Oct 24, 2023 0.4165 0.4170 0.4165 0.4170 350 -0.20(-32.52%)
Oct 04, 2023 0.6180 0 +0.10(+19.88%)
Sep 26, 2023 0.5155 0 +0.01(+1.32%)
Sep 22, 2023 0.5088 0 +0.00(+0.06%)
Sep 18, 2023 0.5085 0 -0.01(-2.53%)
Sep 12, 2023 0.5217 1,107 -0.13(-19.74%)
Sep 11, 2023 0.6500 0.6500 0.6500 0.6500 100 +0.15(+30.00%)
Sep 06, 2023 0.5000 0 -0.22(-30.56%)
Sep 05, 2023 0.7200 0.7200 0.7200 0.7200 100 +0.24(+50.63%)
Sep 01, 2023 0.4849 0.5094 0.4780 0.4780 7,100 -0.04(-8.52%)
Aug 31, 2023 0.5225 0.5225 0.5225 0.5225 5,500 -0.16(-23.72%)
Aug 24, 2023 0.6850 0 +0.09(+15.03%)
Aug 21, 2023 0.5955 100 -0.11(-15.74%)
Aug 16, 2023 0.7067 0 +0.07(+11.29%)
Aug 10, 2023 0.6350 0 -0.03(-4.74%)
Aug 01, 2023 0.6666 0 +0.07(+11.10%)
Jul 31, 2023 0.6000 0.6000 0.6000 0.6000 3,000 -0.16(-21.13%)
Jul 28, 2023 0.6380 0.7607 0.6380 0.7607 500 -0.02(-2.47%)
Jul 19, 2023 0.7800 0 +0.03(+4.08%)
Jul 14, 2023 0.7494 0 +0.09(+13.96%)
Jul 13, 2023 0.6576 0.6576 0.6576 0.6576 270 -0.29(-30.78%)
Jun 26, 2023 0.9500 0 +0.07(+7.69%)
Jun 23, 2023 0.8000 0.8822 0.8000 0.8822 350 +0.01(+0.80%)
Jun 21, 2023 0.8752 0 -0.04(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.