Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life360 (OP: LIFX )

10.01 +0.01 (+0.10%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 3.250 106,926 +0.20(+6.56%)
Apr 17, 2023 3.050 43,888 -0.45(-12.86%)
Apr 14, 2023 3.500 3.500 3.500 3.500 10,096 +0.00(+0.00%)
Mar 17, 2023 3.500 22,044 +0.25(+7.69%)
Mar 13, 2023 3.250 0 +0.20(+6.56%)
Mar 02, 2023 3.050 0 -1.16(-27.55%)
Feb 06, 2023 4.210 0 +0.00(+0.00%)
Feb 03, 2023 4.210 4.210 4.210 4.210 10,589 +0.01(+0.24%)
Feb 02, 2023 4.200 4.200 4.200 4.200 761 +0.20(+5.00%)
Feb 01, 2023 4.000 4.000 4.000 4.000 3,369 +0.00(+0.00%)
Jan 24, 2023 4.000 480 +0.38(+10.50%)
Jan 13, 2023 3.620 0 +0.00(+0.00%)
Jan 10, 2023 3.620 27 +0.36(+11.04%)
Jan 04, 2023 3.260 0 -0.16(-4.68%)
Dec 29, 2022 3.420 0 -0.27(-7.31%)
Dec 28, 2022 3.700 3.700 3.690 3.690 126,359 -0.18(-4.65%)
Dec 21, 2022 3.870 0 +0.06(+1.68%)
Dec 16, 2022 3.806 168,770 -0.68(-15.24%)
Nov 25, 2022 4.490 109,015 +0.09(+2.05%)
Nov 15, 2022 4.400 9,096 +0.40(+10.00%)
Nov 14, 2022 4.000 4.000 4.000 4.000 69,230 +0.00(+0.00%)
Nov 10, 2022 4.000 93,000 +0.00(+0.00%)
Nov 07, 2022 4.000 4,872 +0.02(+0.50%)
Oct 26, 2022 3.980 0 -0.27(-6.35%)
Oct 24, 2022 4.250 41,425 +0.72(+20.40%)
Oct 21, 2022 3.530 3.530 3.530 3.530 100 -0.47(-11.75%)
Oct 20, 2022 4.000 4.000 4.000 4.000 200 +0.50(+14.29%)
Oct 06, 2022 3.500 9,480 +0.25(+7.69%)
Oct 04, 2022 3.250 16,702 +0.25(+8.33%)
Oct 03, 2022 3.000 3.000 3.000 3.000 600 -0.75(-20.00%)
Sep 12, 2022 3.750 4,896 +0.57(+17.92%)
Sep 07, 2022 3.180 5,354 -0.24(-7.02%)
Sep 02, 2022 3.420 36,150 -0.09(-2.56%)
Aug 22, 2022 3.510 77,772 -0.37(-9.54%)
Aug 16, 2022 3.880 43,198 -0.09(-2.27%)
Aug 09, 2022 3.970 0 +0.62(+18.51%)
Aug 08, 2022 3.000 3.350 3.000 3.350 1,789 +0.55(+19.64%)
Aug 04, 2022 2.800 0 +0.25(+9.80%)
Aug 03, 2022 2.950 2.950 2.550 2.550 9,767 -0.50(-16.39%)
Jul 29, 2022 3.050 0 +0.15(+5.17%)
Jul 22, 2022 2.900 50,924 +0.44(+17.89%)
Jul 18, 2022 2.460 123,778 +0.13(+5.58%)
Jul 15, 2022 2.330 2.330 2.330 2.330 200 -0.47(-16.79%)
Jul 11, 2022 2.800 0 +0.09(+3.32%)
Jul 08, 2022 2.440 2.830 2.440 2.710 13,511 +0.54(+24.88%)
Jul 06, 2022 2.170 0 +0.17(+8.50%)
Jul 05, 2022 2.000 2.000 2.000 2.000 3,100 +0.20(+11.11%)
Jun 29, 2022 1.800 0 +0.80(+80.00%)
Jun 16, 2022 1.000 7,182 -1.00(-50.00%)
Jun 15, 2022 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.