Indicators

Corby Distilleries L (OP: CBYDF )

9.505 -0.057 (-0.60%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2018		16.03	16.03	16.03	0	+0.50(+3.20%)
May 02, 2018		15.53	15.53	15.53	0	+0.02(+0.14%)
May 01, 2018	15.51	15.51	15.51	15.51	600	+0.41(+2.71%)
Apr 18, 2018		15.10	15.10	15.10	10	-0.46(-2.93%)
Mar 08, 2018		15.55	15.55	15.55	0	-1.27(-7.52%)
Feb 21, 2018		16.82	16.82	16.82	0	-0.41(-2.37%)
Nov 20, 2017		17.23	17.23	17.23	0	-0.12(-0.68%)
Sep 21, 2017		17.35	17.35	17.35	0	+0.05(+0.26%)
Sep 20, 2017	17.30	17.30	17.30	17.30	100	+0.25(+1.46%)
Aug 25, 2017		17.05	17.05	17.05	0	+1.32(+8.38%)
Jul 03, 2017	15.73	15.73	15.73	15.73	0	+0.00(+0.00%)
Jun 27, 2017		15.73	15.73	15.73	0	-0.18(-1.11%)
Jun 26, 2017	16.47	16.47	15.91	15.91	3,761	-1.28(-7.45%)
Jun 12, 2017		17.19	17.19	17.19	0	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.