Indicators

Orexo Ab (OP: ORXOY )

2.240 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		11.72	11.72	11.72	0	-2.62(-18.27%)
Apr 06, 2015		14.34	14.34	14.34	0	+0.09(+0.65%)
Apr 02, 2015		14.25	14.25	14.25	0	-0.05(-0.36%)
Apr 01, 2015	14.30	14.30	14.30	14.30	165	+0.16(+1.13%)
Mar 27, 2015		14.14	14.14	14.14	0	-0.46(-3.15%)
Mar 16, 2015		14.60	14.60	14.60	0	-0.24(-1.62%)
Mar 13, 2015	14.84	14.84	14.84	14.84	125	-0.28(-1.85%)
Mar 10, 2015		15.12	15.12	15.12	0	-5.18(-25.52%)
Aug 28, 2014		20.30	20.30	20.30	0	-0.68(-3.24%)
Aug 26, 2014		20.98	20.98	20.98	0	+0.40(+1.94%)
Aug 20, 2014		20.58	20.58	20.58	0	+1.92(+10.29%)
Aug 19, 2014	18.66	18.66	18.62	18.66	415	-1.65(-8.12%)
Jul 29, 2014		20.31	20.31	20.31	0	-0.27(-1.31%)
Jul 28, 2014	20.58	20.58	20.58	20.58	135	+3.67(+21.74%)
Jun 23, 2014		16.91	16.91	16.91	0	+0.55(+3.39%)
Jun 17, 2014		16.35	16.35	16.35	0	-0.89(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.