Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

9.550 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.260 7.370 7.190 7.360 7,887 +0.03(+0.41%)
May 27, 2016 7.330 7.330 7.330 0 +0.00(+0.00%)
May 26, 2016 7.195 7.330 7.090 7.330 2,918 +0.12(+1.66%)
May 25, 2016 7.270 7.330 7.210 7.210 4,559 -0.08(-1.10%)
May 24, 2016 7.000 7.290 6.990 7.290 2,397 +0.40(+5.81%)
May 23, 2016 7.000 7.010 6.890 6.890 26,027 -0.06(-0.86%)
May 20, 2016 6.960 7.110 6.940 6.950 4,607 +0.11(+1.61%)
May 19, 2016 6.950 7.110 6.840 6.840 4,493 -0.21(-2.98%)
May 18, 2016 7.038 7.050 6.990 7.050 3,078 +0.09(+1.29%)
May 17, 2016 7.038 7.050 6.960 6.960 3,544 +0.06(+0.87%)
May 16, 2016 6.860 6.900 6.850 6.900 6,442 +0.05(+0.73%)
May 13, 2016 6.960 6.960 6.850 6.850 3,725 -0.18(-2.56%)
May 12, 2016 6.800 7.030 6.760 7.030 3,552 +0.12(+1.74%)
May 11, 2016 6.880 7.080 6.780 6.910 5,209 +0.13(+1.92%)
May 10, 2016 6.920 7.010 6.710 6.780 2,604 +0.02(+0.30%)
May 09, 2016 7.036 7.060 6.760 6.760 20,453 -0.13(-1.89%)
May 06, 2016 6.870 7.040 6.776 6.890 2,366 +0.12(+1.77%)
May 05, 2016 6.720 6.870 6.720 6.770 3,371 -0.08(-1.17%)
May 04, 2016 6.800 7.100 6.800 6.850 5,647 -0.34(-4.73%)
May 03, 2016 6.930 7.240 6.900 7.190 7,769 -0.01(-0.14%)
May 02, 2016 7.090 7.200 6.980 7.200 6,783 +0.23(+3.30%)
Apr 29, 2016 6.960 7.170 6.900 6.970 8,213 -0.03(-0.43%)
Apr 28, 2016 7.250 7.250 7.000 7.000 3,101 -0.22(-3.05%)
Apr 27, 2016 7.090 7.220 7.090 7.220 13,045 +0.43(+6.33%)
Apr 26, 2016 6.720 6.960 6.700 6.790 6,354 +0.22(+3.35%)
Apr 25, 2016 6.580 6.580 6.530 6.570 6,378 +0.08(+1.23%)
Apr 22, 2016 6.780 6.780 6.470 6.490 8,887 +0.00(+0.00%)
Apr 21, 2016 6.585 6.600 6.490 6.490 2,382 -0.01(-0.15%)
Apr 20, 2016 6.600 6.780 6.500 6.500 5,592 -0.19(-2.84%)
Apr 19, 2016 6.800 6.800 6.610 6.690 9,466 +0.09(+1.36%)
Apr 18, 2016 6.625 6.860 6.600 6.600 9,831 +0.00(+0.00%)
Apr 15, 2016 6.640 6.810 6.600 6.600 5,506 -0.10(-1.49%)
Apr 14, 2016 6.780 6.820 6.600 6.700 9,203 -0.15(-2.19%)
Apr 13, 2016 6.850 6.850 6.690 6.850 12,366 +0.23(+3.47%)
Apr 12, 2016 6.775 6.860 6.620 6.620 12,918 -0.01(-0.15%)
Apr 11, 2016 6.900 6.920 6.630 6.630 5,815 -0.07(-1.04%)
Apr 08, 2016 6.850 6.890 6.600 6.700 10,450 +0.10(+1.52%)
Apr 07, 2016 6.850 6.850 6.600 6.600 7,356 -0.25(-3.65%)
Apr 06, 2016 7.050 7.050 6.850 6.850 7,325 -0.04(-0.58%)
Apr 05, 2016 6.945 7.060 6.780 6.890 13,599 -0.09(-1.29%)
Apr 04, 2016 7.030 7.290 6.980 6.980 61,755 -0.27(-3.72%)
Apr 01, 2016 7.160 7.250 7.060 7.250 3,874 -0.17(-2.29%)
Mar 31, 2016 7.370 7.450 7.270 7.420 14,917 -0.03(-0.40%)
Mar 30, 2016 7.260 7.450 7.240 7.450 8,751 +0.28(+3.91%)
Mar 29, 2016 7.120 7.350 7.120 7.170 6,737 +0.04(+0.63%)
Mar 28, 2016 7.080 7.150 7.080 7.125 9,334 -0.03(-0.35%)
Mar 24, 2016 7.150 7.150 7.150 0 +0.14(+2.00%)
Mar 23, 2016 7.150 7.310 7.010 7.010 3,883 -0.14(-1.96%)
Mar 22, 2016 7.125 7.220 6.980 7.150 2,833 +0.05(+0.70%)
Mar 21, 2016 7.100 7.250 7.030 7.100 5,456 -0.04(-0.56%)
Mar 18, 2016 7.120 7.270 7.120 7.140 7,098 +0.05(+0.71%)
Mar 17, 2016 7.065 7.250 7.005 7.090 5,308 -0.03(-0.35%)
Mar 16, 2016 7.050 7.180 6.900 7.115 21,631 +0.02(+0.21%)
Mar 15, 2016 7.360 7.400 7.060 7.100 24,713 -0.38(-5.08%)
Mar 14, 2016 7.610 7.650 7.480 7.480 6,683 -0.09(-1.19%)
Mar 11, 2016 7.476 7.780 7.476 7.570 8,476 +0.27(+3.70%)
Mar 10, 2016 7.400 7.520 7.300 7.300 3,993 -0.09(-1.22%)
Mar 09, 2016 7.190 7.390 7.190 7.390 4,471 +0.27(+3.79%)
Mar 08, 2016 7.090 7.380 7.090 7.120 1,785 -0.27(-3.65%)
Mar 07, 2016 7.130 7.390 7.130 7.390 8,878 +0.17(+2.35%)
Mar 04, 2016 7.350 7.350 7.220 7.220 5,455 -0.03(-0.41%)
Mar 03, 2016 7.250 7.290 7.250 7.250 5,219 +0.20(+2.84%)
Mar 02, 2016 7.240 7.260 7.050 7.050 9,762 -0.24(-3.29%)
Mar 01, 2016 7.010 7.290 6.990 7.290 6,060 +0.33(+4.74%)
Feb 29, 2016 7.060 7.060 6.900 6.960 12,831 -0.10(-1.42%)
Feb 26, 2016 6.910 7.060 6.910 7.060 2,265 +0.03(+0.43%)
Feb 25, 2016 6.860 7.060 6.860 7.030 9,223 +0.04(+0.57%)
Feb 24, 2016 7.000 7.000 6.790 6.990 6,795 +0.01(+0.14%)
Feb 23, 2016 6.770 6.990 6.700 6.980 9,102 +0.23(+3.41%)
Feb 22, 2016 6.620 6.970 6.620 6.750 4,963 -0.06(-0.88%)
Feb 19, 2016 6.970 6.980 6.810 6.810 9,165 +0.00(+0.00%)
Feb 18, 2016 7.060 7.060 6.760 6.810 7,418 +0.06(+0.89%)
Feb 17, 2016 6.790 6.910 6.750 6.750 5,717 +0.04(+0.60%)
Feb 16, 2016 6.790 6.790 6.380 6.710 4,112 +0.07(+1.05%)
Feb 12, 2016 6.640 6.640 6.640 0 +0.06(+0.91%)
Feb 11, 2016 6.710 6.710 6.350 6.580 7,150 -0.02(-0.30%)
Feb 10, 2016 6.510 6.750 6.470 6.600 17,891 +0.01(+0.15%)
Feb 09, 2016 6.410 6.670 6.410 6.590 10,011 -0.35(-5.04%)
Feb 08, 2016 6.640 6.940 6.640 6.940 4,335 -0.20(-2.80%)
Feb 05, 2016 7.460 7.460 7.140 7.140 10,983 -0.07(-0.97%)
Feb 04, 2016 7.224 7.400 7.120 7.210 4,575 +0.00(+0.00%)
Feb 03, 2016 7.230 7.390 7.080 7.210 7,972 +0.04(+0.56%)
Feb 02, 2016 7.300 7.480 7.170 7.170 13,146 -0.29(-3.89%)
Feb 01, 2016 7.277 7.500 7.220 7.460 6,824 +0.16(+2.19%)
Jan 29, 2016 7.230 7.300 7.050 7.300 4,969 +0.00(+0.00%)
Jan 28, 2016 7.290 7.450 7.150 7.300 10,706 +0.09(+1.25%)
Jan 27, 2016 7.110 7.300 6.980 7.210 11,174 +0.06(+0.84%)
Jan 26, 2016 7.000 7.230 6.920 7.150 9,956 -0.05(-0.69%)
Jan 25, 2016 7.050 7.220 7.040 7.200 11,698 +0.14(+1.98%)
Jan 22, 2016 7.210 7.300 7.004 7.060 637,259 +0.18(+2.62%)
Jan 21, 2016 6.750 6.950 6.710 6.880 10,015 +0.13(+1.93%)
Jan 20, 2016 6.860 6.970 6.750 6.750 11,472 -0.09(-1.32%)
Jan 19, 2016 7.200 7.200 6.840 6.840 6,793 -0.42(-5.72%)
Jan 15, 2016 7.255 7.255 7.255 0 -0.15(-1.96%)
Jan 14, 2016 7.490 7.660 7.360 7.400 8,956 -0.17(-2.25%)
Jan 13, 2016 7.650 7.770 7.440 7.570 5,737 -0.23(-2.95%)
Jan 12, 2016 7.685 7.800 7.400 7.800 11,935 +0.31(+4.14%)
Jan 11, 2016 7.560 7.670 7.330 7.490 11,422 +0.01(+0.13%)
Jan 08, 2016 7.620 7.760 7.480 7.480 9,454 -0.20(-2.60%)
Jan 07, 2016 7.620 7.680 7.509 7.680 7,273 -0.15(-1.92%)
Jan 06, 2016 7.990 7.990 7.680 7.830 2,980 +0.00(+0.00%)
Jan 05, 2016 7.708 7.990 7.650 7.830 13,968 +0.07(+0.90%)
Jan 04, 2016 7.810 7.880 7.740 7.760 8,367 -0.44(-5.37%)
Dec 31, 2015 8.200 8.200 8.200 0 +0.11(+1.42%)
Dec 30, 2015 8.070 8.200 7.970 8.085 4,088 +0.19(+2.34%)
Dec 29, 2015 7.960 8.190 7.850 7.900 8,342 -0.04(-0.50%)
Dec 28, 2015 7.940 7.960 7.940 7.940 7,432 -0.20(-2.46%)
Dec 24, 2015 8.140 8.140 8.140 0 +0.14(+1.75%)
Dec 23, 2015 7.890 8.160 7.840 8.000 5,176 +0.09(+1.14%)
Dec 22, 2015 7.780 8.070 7.770 7.910 5,952 +0.13(+1.67%)
Dec 21, 2015 7.900 7.900 7.730 7.780 6,614 -0.06(-0.77%)
Dec 18, 2015 7.840 8.010 7.840 7.840 6,600 +0.05(+0.64%)
Dec 17, 2015 7.880 7.960 7.790 7.790 10,734 -0.16(-2.01%)
Dec 16, 2015 8.000 8.090 7.910 7.950 4,294 -0.25(-3.05%)
Dec 15, 2015 8.130 8.200 8.030 8.200 9,060 +0.19(+2.37%)
Dec 14, 2015 7.950 8.200 7.890 8.010 7,957 -0.19(-2.32%)
Dec 11, 2015 8.050 8.200 8.020 8.200 5,319 +0.00(+0.00%)
Dec 10, 2015 8.050 8.200 8.050 8.200 9,854 +0.21(+2.63%)
Dec 09, 2015 8.080 8.170 7.990 7.990 10,381 +0.20(+2.57%)
Dec 08, 2015 7.830 8.090 7.790 7.790 8,560 -0.17(-2.14%)
Dec 07, 2015 8.060 8.300 7.960 7.960 8,766 -0.14(-1.78%)
Dec 04, 2015 8.080 8.320 7.970 8.104 7,436 +0.06(+0.80%)
Dec 03, 2015 8.030 8.150 7.950 8.040 3,811 +0.04(+0.50%)
Dec 02, 2015 7.960 8.180 7.890 8.000 4,836 -0.16(-1.96%)
Dec 01, 2015 7.910 8.160 7.910 8.160 3,533 +0.51(+6.67%)
Nov 30, 2015 7.670 7.950 7.630 7.650 5,383 +0.11(+1.46%)
Nov 27, 2015 7.660 7.850 7.540 7.540 2,949 +0.03(+0.40%)
Nov 25, 2015 7.510 7.510 7.510 0 -0.08(-1.00%)
Nov 24, 2015 7.450 7.690 7.400 7.586 13,655 -0.07(-0.97%)
Nov 23, 2015 7.830 7.550 7.660 12,540 -0.03(-0.39%)
Nov 20, 2015 7.930 8.060 7.690 7.690 852,771 -0.10(-1.28%)
Nov 19, 2015 7.995 8.130 7.790 7.790 9,487 -0.12(-1.52%)
Nov 18, 2015 7.800 7.910 7.700 7.910 2,658 +0.04(+0.51%)
Nov 17, 2015 7.730 7.870 7.590 7.870 3,182 -0.04(-0.51%)
Nov 16, 2015 7.730 7.910 7.560 7.910 5,382 +0.11(+1.41%)
Nov 13, 2015 7.530 7.800 7.470 7.800 16,338 +0.09(+1.11%)
Nov 12, 2015 7.810 7.810 7.700 7.714 3,846 +0.09(+1.23%)
Nov 11, 2015 7.730 7.830 7.620 7.620 2,143 -0.17(-2.18%)
Nov 10, 2015 7.670 7.910 7.620 7.790 3,871 -0.27(-3.35%)
Nov 09, 2015 7.810 8.060 7.790 8.060 3,196 +0.02(+0.25%)
Nov 06, 2015 8.010 8.070 7.740 8.040 6,301 +0.09(+1.13%)
Nov 05, 2015 7.730 7.950 7.670 7.950 4,132 -0.04(-0.50%)
Nov 04, 2015 7.740 7.990 7.690 7.990 3,038 +0.17(+2.17%)
Nov 03, 2015 7.760 8.010 7.680 7.820 9,180 +0.15(+1.96%)
Nov 02, 2015 7.750 8.010 7.670 7.670 3,457 +0.09(+1.19%)
Oct 30, 2015 7.800 7.920 7.580 7.580 4,100 +0.20(+2.71%)
Oct 29, 2015 7.555 7.720 7.380 7.380 4,078 -0.19(-2.51%)
Oct 28, 2015 7.693 7.900 7.570 7.570 4,500 -0.02(-0.26%)
Oct 27, 2015 7.695 7.920 7.590 7.590 5,484 -0.21(-2.69%)
Oct 26, 2015 7.856 7.910 7.800 7.800 5,097 -0.20(-2.50%)
Oct 23, 2015 8.160 8.160 7.860 8.000 5,390 +0.20(+2.56%)
Oct 22, 2015 7.780 7.980 7.780 7.800 16,885 -0.04(-0.51%)
Oct 21, 2015 7.890 8.150 7.840 7.840 4,311 +0.04(+0.55%)
Oct 20, 2015 7.960 7.960 7.740 7.797 10,334 +0.10(+1.26%)
Oct 19, 2015 7.930 7.930 7.700 7.700 3,474 -0.16(-2.04%)
Oct 16, 2015 7.820 7.960 7.660 7.860 10,432 -0.24(-2.96%)
Oct 15, 2015 8.250 8.270 8.010 8.100 4,472 +0.20(+2.53%)
Oct 14, 2015 8.040 8.110 7.790 7.900 11,537 +0.09(+1.15%)
Oct 13, 2015 7.820 8.140 7.810 7.810 10,259 -0.18(-2.19%)
Oct 12, 2015 7.780 8.070 7.770 7.985 4,359 -0.20(-2.50%)
Oct 09, 2015 8.025 8.190 8.025 8.190 9,412 -0.03(-0.36%)
Oct 08, 2015 8.045 8.350 8.045 8.220 10,588 +0.02(+0.24%)
Oct 07, 2015 8.150 8.300 8.150 8.200 7,105 +0.10(+1.23%)
Oct 06, 2015 8.200 8.200 8.000 8.100 8,262 +0.08(+1.00%)
Oct 05, 2015 8.010 8.150 7.940 8.020 6,054 +0.41(+5.39%)
Oct 02, 2015 7.810 7.850 7.610 7.610 5,155 +0.10(+1.33%)
Oct 01, 2015 7.780 7.780 7.510 7.510 3,506 -0.21(-2.72%)
Sep 30, 2015 7.720 7.860 7.720 7.720 9,902 -0.20(-2.53%)
Sep 29, 2015 7.780 7.920 7.590 7.920 4,417 -0.11(-1.37%)
Sep 28, 2015 7.795 8.030 7.760 8.030 4,405 +0.26(+3.35%)
Sep 25, 2015 7.915 8.030 7.700 7.770 8,730 -0.05(-0.64%)
Sep 24, 2015 7.600 7.820 7.600 7.820 10,099 +0.01(+0.13%)
Sep 23, 2015 7.825 7.960 7.660 7.810 3,196 -0.09(-1.14%)
Sep 22, 2015 7.750 7.900 7.530 7.900 10,037 -0.13(-1.62%)
Sep 21, 2015 7.990 8.100 7.870 8.030 5,849 -0.08(-0.99%)
Sep 18, 2015 7.850 8.130 7.780 8.110 5,480 -0.03(-0.37%)
Sep 17, 2015 7.920 8.140 7.900 8.140 11,413 -0.04(-0.49%)
Sep 16, 2015 7.960 8.180 7.890 8.180 5,455 +0.23(+2.89%)
Sep 15, 2015 7.820 8.050 7.740 7.950 10,942 +0.01(+0.13%)
Sep 14, 2015 7.890 8.170 7.840 7.940 16,171 -0.27(-3.35%)
Sep 11, 2015 8.080 8.215 8.080 8.215 7,004 -0.11(-1.26%)
Sep 10, 2015 8.180 8.340 8.010 8.320 3,237 +0.39(+4.92%)
Sep 09, 2015 8.010 8.173 7.930 7.930 8,756 -0.19(-2.34%)
Sep 08, 2015 7.950 8.240 7.950 8.120 17,625 +0.28(+3.57%)
Sep 04, 2015 7.840 7.840 7.840 0 -0.16(-2.00%)
Sep 03, 2015 8.100 8.250 7.930 8.000 228,376 -0.14(-1.78%)
Sep 02, 2015 8.210 8.280 8.010 8.145 8,428 +0.01(+0.18%)
Sep 01, 2015 8.200 8.430 8.130 8.130 8,237 -0.15(-1.81%)
Aug 31, 2015 8.610 8.640 8.280 8.280 4,147 -0.26(-3.04%)
Aug 28, 2015 8.500 8.540 8.250 8.540 7,225 +0.05(+0.59%)
Aug 27, 2015 8.450 8.490 8.150 8.490 5,813 +0.04(+0.47%)
Aug 26, 2015 8.390 8.450 8.010 8.450 16,741 +0.08(+0.96%)
Aug 25, 2015 8.300 8.410 8.170 8.370 7,743 +0.17(+2.07%)
Aug 24, 2015 8.172 8.200 7.970 8.200 10,229 -0.17(-1.97%)
Aug 21, 2015 8.445 8.570 8.230 8.365 11,883 -0.20(-2.28%)
Aug 20, 2015 8.560 8.600 8.550 8.560 6,188 -0.07(-0.81%)
Aug 19, 2015 8.690 8.690 8.330 8.630 8,561 -0.03(-0.35%)
Aug 18, 2015 8.450 8.720 8.450 8.660 29,181 +0.13(+1.52%)
Aug 17, 2015 8.370 8.530 8.370 8.530 7,215 +0.17(+2.09%)
Aug 14, 2015 8.040 8.400 8.040 8.355 135,759 +0.11(+1.27%)
Aug 13, 2015 8.370 8.370 8.050 8.250 7,348 -0.16(-1.90%)
Aug 12, 2015 8.410 8.410 8.300 8.410 2,748 +0.48(+6.05%)
Aug 11, 2015 8.000 8.080 7.930 7.930 6,711 +0.12(+1.54%)
Aug 10, 2015 7.795 7.810 7.740 7.810 6,266 +0.10(+1.30%)
Aug 07, 2015 7.710 7.710 7.555 7.710 979 +0.05(+0.65%)
Aug 06, 2015 7.540 7.660 7.540 7.660 3,670 +0.26(+3.51%)
Aug 05, 2015 7.610 7.700 7.400 7.400 3,653 -0.25(-3.27%)
Aug 04, 2015 7.350 7.650 7.330 7.650 5,545 +0.12(+1.59%)
Aug 03, 2015 7.540 7.540 7.430 7.530 2,830 -0.02(-0.26%)
Jul 31, 2015 7.370 7.570 7.370 7.550 6,895 +0.10(+1.34%)
Jul 30, 2015 7.310 7.450 7.310 7.450 3,738 +0.01(+0.13%)
Jul 29, 2015 7.380 7.500 7.300 7.440 5,730 +0.26(+3.62%)
Jul 28, 2015 7.165 7.320 7.165 7.180 29,506 -0.04(-0.55%)
Jul 27, 2015 7.146 7.220 7.050 7.220 8,729 -0.08(-1.10%)
Jul 24, 2015 7.350 7.350 7.210 7.300 7,209 -0.14(-1.88%)
Jul 23, 2015 7.350 7.440 7.190 7.440 17,579 +0.12(+1.64%)
Jul 22, 2015 7.320 7.530 7.290 7.320 18,416 +0.10(+1.39%)
Jul 21, 2015 7.220 7.410 7.220 7.220 6,677 -0.20(-2.70%)
Jul 20, 2015 7.330 7.470 7.250 7.420 5,754 -0.23(-3.01%)
Jul 17, 2015 7.260 7.650 7.260 7.650 6,051 +0.15(+2.00%)
Jul 16, 2015 7.440 7.550 7.408 7.500 6,239 +0.23(+3.16%)
Jul 15, 2015 7.190 7.310 7.190 7.270 8,310 +0.07(+0.97%)
Jul 14, 2015 7.180 7.250 7.090 7.200 6,763 -0.03(-0.41%)
Jul 13, 2015 7.080 7.230 7.060 7.230 3,724 +0.12(+1.69%)
Jul 10, 2015 6.930 7.110 6.930 7.110 4,896 +0.06(+0.85%)
Jul 09, 2015 6.870 7.050 6.766 7.050 6,142 -0.12(-1.67%)
Jul 08, 2015 7.090 7.230 6.930 7.170 4,519 -0.23(-3.11%)
Jul 07, 2015 7.170 7.400 7.170 7.400 5,433 -0.18(-2.37%)
Jul 06, 2015 7.490 7.600 7.430 7.580 9,780 -0.33(-4.17%)
Jul 02, 2015 7.910 7.910 7.910 0 -0.05(-0.63%)
Jul 01, 2015 7.860 8.010 7.690 7.960 14,654 +0.06(+0.76%)
Jun 30, 2015 7.672 7.900 7.672 7.900 5,165 +0.32(+4.22%)
Jun 29, 2015 7.620 7.718 7.490 7.580 4,442 +0.00(+0.00%)
Jun 26, 2015 7.950 7.950 7.580 7.580 5,707 -0.43(-5.37%)
Jun 25, 2015 7.920 8.070 7.920 8.010 7,876 -0.14(-1.72%)
Jun 24, 2015 8.220 8.220 7.980 8.150 6,876 -0.10(-1.21%)
Jun 23, 2015 8.140 8.250 7.960 8.250 12,852 +0.04(+0.55%)
Jun 22, 2015 8.140 8.205 7.970 8.205 14,640 +0.38(+4.92%)
Jun 19, 2015 7.710 8.020 7.710 7.820 4,362 +0.00(+0.00%)
Jun 18, 2015 7.980 7.980 7.670 7.820 3,373 -0.08(-1.01%)
Jun 17, 2015 7.860 7.900 7.600 7.900 11,845 +0.09(+1.15%)
Jun 16, 2015 7.730 7.880 7.590 7.810 5,764 -0.10(-1.26%)
Jun 15, 2015 7.640 7.910 7.640 7.910 5,873 -0.03(-0.38%)
Jun 12, 2015 7.870 8.040 7.770 7.940 6,234 -0.15(-1.85%)
Jun 11, 2015 8.010 8.090 7.780 8.090 5,120 +0.09(+1.12%)
Jun 10, 2015 8.110 8.230 7.980 8.000 7,330 +0.19(+2.43%)
Jun 09, 2015 7.900 7.990 7.800 7.810 6,844 -0.24(-2.98%)
Jun 08, 2015 7.990 8.070 7.870 8.050 7,191 +0.32(+4.14%)
Jun 05, 2015 7.650 7.830 7.610 7.730 13,553 -0.07(-0.90%)
Jun 04, 2015 7.750 7.800 7.620 7.800 11,136 +0.06(+0.78%)
Jun 03, 2015 7.710 7.870 7.700 7.740 4,766 -0.08(-1.02%)
Jun 02, 2015 7.750 7.840 7.700 7.820 8,081 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.