Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+11.94%)
Apr 23, 2013 0.0268 0.0268 0.0268 0 +0.01(+56.73%)
Apr 22, 2013 0.0170 0.0171 0.0170 0.0171 290,000 +0.00(+0.00%)
Apr 19, 2013 0.0171 0.0171 0.0171 0.0171 75,000 +0.00(+0.00%)
Apr 18, 2013 0.0171 0.0171 0.0171 0.0171 90,900 +0.00(+0.00%)
Apr 16, 2013 0.0171 0.0171 0.0171 0 -0.02(-46.89%)
Apr 11, 2013 0.0322 0.0322 0.0322 0 -0.00(-12.74%)
Apr 10, 2013 0.0320 0.0369 0.0320 0.0369 100,000 +0.01(+35.66%)
Apr 04, 2013 0.0272 0.0272 0.0272 0 -0.00(-1.09%)
Apr 03, 2013 0.0271 0.0275 0.0271 0.0275 112,500 -0.01(-33.89%)
Mar 25, 2013 0.0416 0.0416 0.0416 0.0416 0 +0.01(+55.22%)
Mar 21, 2013 0.0268 0.0268 0.0268 0 +0.00(+0.00%)
Mar 13, 2013 0.0268 0.0268 0.0268 0 -0.01(-35.11%)
Mar 07, 2013 0.0413 0.0413 0.0413 0 +0.01(+30.70%)
Mar 05, 2013 0.0316 0.0316 0.0316 0 -0.01(-23.67%)
Feb 25, 2013 0.0414 0.0414 0.0414 0 -0.00(-1.90%)
Feb 15, 2013 0.0422 0.0422 0.0422 0.0422 0 +0.00(+0.00%)
Feb 11, 2013 0.0422 0.0422 0.0422 0 -0.01(-23.41%)
Feb 05, 2013 0.0551 0.0551 0.0551 0 -0.00(-4.51%)
Jan 31, 2013 0.0577 0.0577 0.0577 5,000 -0.00(-7.09%)
Jan 28, 2013 0.0621 0.0621 0.0621 0 +0.02(+35.00%)
Jan 22, 2013 0.0460 0.0460 0.0460 0 -0.01(-21.10%)
Jan 16, 2013 0.0583 0.0583 0.0583 0 +0.01(+26.74%)
Jan 15, 2013 0.0460 0.0460 0.0460 0.0460 24,000 -0.00(-4.56%)
Jan 10, 2013 0.0482 0.0482 0.0482 60,000 +0.02(+46.50%)
Jan 04, 2013 0.0329 0.0329 0.0329 0 +0.01(+18.35%)
Jan 03, 2013 0.0330 0.0350 0.0278 0.0278 501,600 -0.01(-15.76%)
Jan 02, 2013 0.0330 0.0330 0.0330 0.0330 67,000 +0.00(+0.00%)
Dec 27, 2012 0.0330 0.0330 0.0330 0.0330 0 -0.01(-13.39%)
Dec 12, 2012 0.0381 0.0381 0.0381 0 +0.00(+8.86%)
Dec 10, 2012 0.0350 0.0350 0.0350 0 -0.01(-18.41%)
Dec 07, 2012 0.0379 0.0429 0.0379 0.0429 50,000 +0.00(+0.00%)
Dec 05, 2012 0.0429 0.0429 0.0429 0.0429 0 +0.00(+6.45%)
Dec 04, 2012 0.0428 0.0428 0.0403 0.0403 250,000 -0.00(-5.84%)
Nov 28, 2012 0.0428 0.0428 0.0428 0.0428 0 -0.00(-0.23%)
Nov 24, 2012 0.0429 0.0429 0.0429 0 +0.00(+0.00%)
Nov 23, 2012 0.0300 0.0429 0.0300 0.0429 103,000 +0.01(+31.60%)
Nov 20, 2012 0.0326 0.0326 0.0326 0.0326 0 -0.00(-6.86%)
Nov 09, 2012 0.0350 0.0350 0.0350 0 -0.01(-17.84%)
Nov 01, 2012 0.0426 0.0426 0.0426 0 +0.00(+0.00%)
Oct 26, 2012 0.0426 0.0426 0.0426 0 -0.02(-33.23%)
Oct 10, 2012 0.0638 0.0638 0.0638 0 -0.00(-0.16%)
Oct 09, 2012 0.0639 0.0639 0.0639 0.0639 200,000 +0.00(+0.31%)
Oct 04, 2012 0.0637 0.0637 0.0637 0 +0.00(+0.31%)
Oct 02, 2012 0.0635 0.0635 0.0635 0 -0.02(-20.23%)
Sep 19, 2012 0.0796 0.0796 0.0796 0.0796 0 -0.00(-5.80%)
Sep 10, 2012 0.0845 0.0845 0.0845 0 +0.03(+43.71%)
Sep 07, 2012 0.0639 0.0639 0.0588 0.0588 20,000 -0.00(-5.31%)
Jul 27, 2012 0.0621 0.0621 0.0621 0 +0.01(+8.95%)
Jul 23, 2012 0.0570 0.0570 0.0570 0 +0.00(+0.18%)
Jul 18, 2012 0.0569 0.0569 0.0569 0 +0.02(+36.78%)
Jul 09, 2012 0.0416 0.0416 0.0416 0 +0.00(+12.43%)
Jul 03, 2012 0.0370 0.0370 0.0370 0 +0.00(+2.21%)
Jun 28, 2012 0.0362 0.0362 0.0362 0 -0.00(-1.09%)
Jun 27, 2012 0.0415 0.0415 0.0366 0.0366 94,000 -0.00(-11.17%)
Jun 25, 2012 0.0412 0.0412 0.0412 0 +0.00(+13.19%)
Jun 21, 2012 0.0364 0.0364 0.0364 0 -0.01(-12.71%)
Jun 19, 2012 0.0417 0.0417 0.0417 0 -0.02(-29.32%)
Jun 15, 2012 0.0590 0.0590 0.0590 0 +0.01(+15.69%)
Jun 13, 2012 0.0510 0.0510 0.0510 0 +0.00(+10.63%)
Jun 11, 2012 0.0461 0.0461 0.0461 0 -0.01(-17.38%)
Jun 06, 2012 0.0558 0.0558 0.0558 0.0558 0 +0.01(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.