Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0214 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+11.94%)
Apr 23, 2013 0.0268 0.0268 0.0268 0 +0.01(+56.73%)
Apr 22, 2013 0.0170 0.0171 0.0170 0.0171 290,000 +0.00(+0.00%)
Apr 19, 2013 0.0171 0.0171 0.0171 0.0171 75,000 +0.00(+0.00%)
Apr 18, 2013 0.0171 0.0171 0.0171 0.0171 90,900 +0.00(+0.00%)
Apr 16, 2013 0.0171 0.0171 0.0171 0 -0.02(-46.89%)
Apr 11, 2013 0.0322 0.0322 0.0322 0 -0.00(-12.74%)
Apr 10, 2013 0.0320 0.0369 0.0320 0.0369 100,000 +0.01(+35.66%)
Apr 04, 2013 0.0272 0.0272 0.0272 0 -0.00(-1.09%)
Apr 03, 2013 0.0271 0.0275 0.0271 0.0275 112,500 -0.01(-33.89%)
Mar 25, 2013 0.0416 0.0416 0.0416 0.0416 0 +0.01(+55.22%)
Mar 21, 2013 0.0268 0.0268 0.0268 0 +0.00(+0.00%)
Mar 13, 2013 0.0268 0.0268 0.0268 0 -0.01(-35.11%)
Mar 07, 2013 0.0413 0.0413 0.0413 0 +0.01(+30.70%)
Mar 05, 2013 0.0316 0.0316 0.0316 0 -0.01(-23.67%)
Feb 25, 2013 0.0414 0.0414 0.0414 0 -0.00(-1.90%)
Feb 15, 2013 0.0422 0.0422 0.0422 0.0422 0 +0.00(+0.00%)
Feb 11, 2013 0.0422 0.0422 0.0422 0 -0.01(-23.41%)
Feb 05, 2013 0.0551 0.0551 0.0551 0 -0.00(-4.51%)
Jan 31, 2013 0.0577 0.0577 0.0577 5,000 -0.00(-7.09%)
Jan 28, 2013 0.0621 0.0621 0.0621 0 +0.02(+35.00%)
Jan 22, 2013 0.0460 0.0460 0.0460 0 -0.01(-21.10%)
Jan 16, 2013 0.0583 0.0583 0.0583 0 +0.01(+26.74%)
Jan 15, 2013 0.0460 0.0460 0.0460 0.0460 24,000 -0.00(-4.56%)
Jan 10, 2013 0.0482 0.0482 0.0482 60,000 +0.02(+46.50%)
Jan 04, 2013 0.0329 0.0329 0.0329 0 +0.01(+18.35%)
Jan 03, 2013 0.0330 0.0350 0.0278 0.0278 501,600 -0.01(-15.76%)
Jan 02, 2013 0.0330 0.0330 0.0330 0.0330 67,000 +0.00(+0.00%)
Dec 27, 2012 0.0330 0.0330 0.0330 0.0330 0 -0.01(-13.39%)
Dec 12, 2012 0.0381 0.0381 0.0381 0 +0.00(+8.86%)
Dec 10, 2012 0.0350 0.0350 0.0350 0 -0.01(-18.41%)
Dec 07, 2012 0.0379 0.0429 0.0379 0.0429 50,000 +0.00(+0.00%)
Dec 05, 2012 0.0429 0.0429 0.0429 0.0429 0 +0.00(+6.45%)
Dec 04, 2012 0.0428 0.0428 0.0403 0.0403 250,000 -0.00(-5.84%)
Nov 28, 2012 0.0428 0.0428 0.0428 0.0428 0 -0.00(-0.23%)
Nov 24, 2012 0.0429 0.0429 0.0429 0 +0.00(+0.00%)
Nov 23, 2012 0.0300 0.0429 0.0300 0.0429 103,000 +0.01(+31.60%)
Nov 20, 2012 0.0326 0.0326 0.0326 0.0326 0 -0.00(-6.86%)
Nov 09, 2012 0.0350 0.0350 0.0350 0 -0.01(-17.84%)
Nov 01, 2012 0.0426 0.0426 0.0426 0 +0.00(+0.00%)
Oct 26, 2012 0.0426 0.0426 0.0426 0 -0.02(-33.23%)
Oct 10, 2012 0.0638 0.0638 0.0638 0 -0.00(-0.16%)
Oct 09, 2012 0.0639 0.0639 0.0639 0.0639 200,000 +0.00(+0.31%)
Oct 04, 2012 0.0637 0.0637 0.0637 0 +0.00(+0.31%)
Oct 02, 2012 0.0635 0.0635 0.0635 0 -0.02(-20.23%)
Sep 19, 2012 0.0796 0.0796 0.0796 0.0796 0 -0.00(-5.80%)
Sep 10, 2012 0.0845 0.0845 0.0845 0 +0.03(+43.71%)
Sep 07, 2012 0.0639 0.0639 0.0588 0.0588 20,000 -0.00(-5.31%)
Jul 27, 2012 0.0621 0.0621 0.0621 0 +0.01(+8.95%)
Jul 23, 2012 0.0570 0.0570 0.0570 0 +0.00(+0.18%)
Jul 18, 2012 0.0569 0.0569 0.0569 0 +0.02(+36.78%)
Jul 09, 2012 0.0416 0.0416 0.0416 0 +0.00(+12.43%)
Jul 03, 2012 0.0370 0.0370 0.0370 0 +0.00(+2.21%)
Jun 28, 2012 0.0362 0.0362 0.0362 0 -0.00(-1.09%)
Jun 27, 2012 0.0415 0.0415 0.0366 0.0366 94,000 -0.00(-11.17%)
Jun 25, 2012 0.0412 0.0412 0.0412 0 +0.00(+13.19%)
Jun 21, 2012 0.0364 0.0364 0.0364 0 -0.01(-12.71%)
Jun 19, 2012 0.0417 0.0417 0.0417 0 -0.02(-29.32%)
Jun 15, 2012 0.0590 0.0590 0.0590 0 +0.01(+15.69%)
Jun 13, 2012 0.0510 0.0510 0.0510 0 +0.00(+10.63%)
Jun 11, 2012 0.0461 0.0461 0.0461 0 -0.01(-17.38%)
Jun 06, 2012 0.0558 0.0558 0.0558 0.0558 0 +0.01(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.