Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.145 -0.175 (-2.10%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.515 5.636 5.231 5.620 1,417,076 +0.06(+1.17%)
May 28, 2020 5.539 5.750 5.360 5.555 676,017 +0.03(+0.59%)
May 27, 2020 5.636 5.725 5.344 5.523 667,655 +0.04(+0.74%)
May 26, 2020 5.296 5.571 5.190 5.482 625,006 +0.45(+8.86%)
May 22, 2020 5.231 5.231 4.923 5.036 242,673 -0.15(-2.97%)
May 21, 2020 5.125 5.271 5.093 5.190 385,219 +0.03(+0.63%)
May 20, 2020 4.890 5.271 4.890 5.158 641,609 +0.41(+8.53%)
May 19, 2020 5.077 5.085 4.736 4.752 466,895 -0.40(-7.72%)
May 18, 2020 4.695 5.182 4.695 5.150 599,545 +0.58(+12.79%)
May 15, 2020 4.395 4.586 4.339 4.566 528,382 +0.12(+2.74%)
May 14, 2020 4.387 4.675 4.168 4.444 413,579 +0.13(+3.01%)
May 13, 2020 5.101 5.125 4.103 4.314 984,887 -0.90(-17.26%)
May 12, 2020 5.312 5.393 5.077 5.215 723,004 -0.07(-1.38%)
May 11, 2020 5.490 5.555 5.190 5.287 529,530 -0.36(-6.46%)
May 08, 2020 5.231 5.677 5.190 5.652 473,632 +0.51(+9.94%)
May 07, 2020 5.060 5.336 4.996 5.142 379,879 +0.18(+3.59%)
May 06, 2020 5.263 5.385 4.900 4.963 1,043,001 -0.26(-4.97%)
May 05, 2020 5.555 5.636 5.142 5.223 625,721 -0.09(-1.68%)
May 04, 2020 5.247 5.328 4.971 5.312 528,939 +0.05(+0.92%)
May 01, 2020 5.839 6.171 5.125 5.263 1,047,516 -0.28(-5.12%)
Apr 30, 2020 5.880 5.880 5.360 5.547 634,104 -0.28(-4.74%)
Apr 29, 2020 5.547 5.952 5.539 5.823 628,073 +0.57(+10.80%)
Apr 28, 2020 5.101 5.287 4.971 5.255 387,890 +0.31(+6.23%)
Apr 27, 2020 4.874 5.036 4.639 4.947 495,697 +0.08(+1.67%)
Apr 24, 2020 5.028 5.133 4.671 4.866 370,915 -0.05(-0.99%)
Apr 23, 2020 4.744 5.012 4.598 4.914 906,794 +0.41(+8.99%)
Apr 22, 2020 4.663 4.777 4.404 4.509 676,790 +0.02(+0.36%)
Apr 21, 2020 4.322 4.574 4.144 4.493 493,542 +0.11(+2.59%)
Apr 20, 2020 4.306 4.817 4.225 4.379 1,046,380 -0.08(-1.82%)
Apr 17, 2020 4.452 4.655 4.310 4.460 1,076,247 +0.09(+2.04%)
Apr 16, 2020 4.387 4.442 4.209 4.371 363,170 -0.06(-1.46%)
Apr 15, 2020 4.436 4.598 4.193 4.436 481,798 -0.48(-9.74%)
Apr 14, 2020 5.036 5.133 4.744 4.914 354,872 -0.09(-1.78%)
Apr 13, 2020 5.109 5.173 4.687 5.004 462,971 +0.21(+4.40%)
Apr 09, 2020 4.663 5.109 4.550 4.793 1,512,271 +0.19(+4.23%)
Apr 08, 2020 4.355 4.598 4.249 4.598 826,059 +0.31(+7.18%)
Apr 07, 2020 4.387 4.550 4.164 4.290 924,314 +0.10(+2.32%)
Apr 06, 2020 4.493 4.493 4.063 4.193 923,078 -0.12(-2.82%)
Apr 03, 2020 4.460 4.493 4.124 4.314 1,174,772 -0.04(-0.93%)
Apr 02, 2020 4.112 4.541 4.087 4.355 775,311 +0.36(+9.15%)
Apr 01, 2020 4.103 4.249 3.901 3.990 936,246 -0.27(-6.29%)
Mar 31, 2020 4.355 4.525 4.128 4.258 829,211 +0.00(+0.00%)
Mar 30, 2020 4.412 4.574 4.168 4.258 723,919 -0.19(-4.20%)
Mar 27, 2020 4.225 4.679 4.152 4.444 529,985 -0.11(-2.32%)
Mar 26, 2020 4.477 4.655 4.120 4.550 746,649 +0.21(+4.86%)
Mar 25, 2020 4.379 4.606 3.958 4.339 392,883 -0.04(-0.93%)
Mar 24, 2020 3.876 4.428 3.779 4.379 814,093 +0.69(+18.68%)
Mar 23, 2020 3.893 4.095 3.649 3.690 480,666 -0.23(-5.80%)
Mar 20, 2020 4.103 4.185 3.779 3.917 929,755 -0.14(-3.40%)
Mar 19, 2020 4.258 4.533 4.047 4.055 775,083 -0.11(-2.72%)
Mar 18, 2020 4.306 4.533 4.136 4.168 829,257 -0.44(-9.51%)
Mar 17, 2020 4.217 4.732 3.933 4.606 763,298 +0.45(+10.72%)
Mar 16, 2020 4.006 4.347 3.893 4.160 794,720 -0.19(-4.38%)
Mar 13, 2020 4.383 4.420 3.882 4.351 850,014 +0.29(+7.04%)
Mar 12, 2020 4.542 4.585 3.977 4.064 1,028,110 -0.81(-16.64%)
Mar 11, 2020 5.297 5.528 4.820 4.876 1,604,843 -0.80(-14.03%)
Mar 10, 2020 6.204 6.255 5.401 5.671 1,717,164 -0.22(-3.78%)
Mar 09, 2020 6.673 6.673 5.170 5.894 1,138,323 -1.86(-24.00%)
Mar 06, 2020 7.866 8.010 7.588 7.755 710,712 -0.40(-4.88%)
Mar 05, 2020 8.185 8.582 8.073 8.153 619,074 -0.29(-3.39%)
Mar 04, 2020 8.368 8.578 8.153 8.439 617,144 +0.17(+2.12%)
Mar 03, 2020 8.503 8.718 8.057 8.264 993,348 -0.29(-3.44%)
Mar 02, 2020 8.535 8.590 8.209 8.558 604,566 +0.13(+1.51%)
Feb 28, 2020 8.129 8.519 8.113 8.431 943,929 +0.04(+0.47%)
Feb 27, 2020 8.988 9.040 8.352 8.391 1,066,323 -0.86(-9.29%)
Feb 26, 2020 9.418 9.600 9.227 9.250 795,261 -0.17(-1.77%)
Feb 25, 2020 10.05 10.05 9.386 9.418 635,418 -0.60(-6.03%)
Feb 24, 2020 10.03 10.13 9.887 10.02 465,745 -0.41(-3.89%)
Feb 21, 2020 10.34 10.54 10.21 10.43 439,150 +0.00(+0.00%)
Feb 20, 2020 10.58 10.99 10.40 10.43 870,652 -0.29(-2.74%)
Feb 19, 2020 10.21 11.32 10.02 10.72 1,324,029 +0.79(+7.93%)
Feb 18, 2020 9.815 9.958 9.716 9.935 595,597 +0.13(+1.30%)
Feb 14, 2020 9.656 9.815 9.593 9.807 469,198 +0.19(+1.99%)
Feb 13, 2020 9.433 9.839 9.425 9.616 452,002 +0.11(+1.17%)
Feb 12, 2020 9.569 9.640 9.370 9.505 602,461 +0.10(+1.10%)
Feb 11, 2020 9.433 9.553 9.378 9.402 336,411 +0.06(+0.60%)
Feb 10, 2020 9.370 9.624 9.314 9.346 559,242 -0.14(-1.43%)
Feb 07, 2020 9.394 9.545 9.330 9.481 416,646 -0.02(-0.17%)
Feb 06, 2020 9.577 9.672 9.386 9.497 491,160 -0.05(-0.50%)
Feb 05, 2020 9.545 9.545 9.346 9.545 683,948 +0.16(+1.69%)
Feb 04, 2020 9.640 9.704 9.362 9.386 444,026 -0.02(-0.25%)
Feb 03, 2020 9.203 9.465 9.151 9.410 1,043,864 +0.24(+2.60%)
Jan 31, 2020 9.314 9.513 9.147 9.171 609,631 -0.21(-2.21%)
Jan 30, 2020 9.330 9.593 9.298 9.378 695,028 -0.14(-1.42%)
Jan 29, 2020 9.720 9.887 9.489 9.513 514,677 -0.19(-1.97%)
Jan 28, 2020 9.712 9.783 9.648 9.704 518,848 +0.10(+1.08%)
Jan 27, 2020 9.664 9.791 9.593 9.600 637,030 -0.34(-3.44%)
Jan 24, 2020 9.998 10.06 9.879 9.942 325,622 -0.10(-0.95%)
Jan 23, 2020 10.14 10.20 9.935 10.04 355,641 -0.26(-2.55%)
Jan 22, 2020 10.36 10.39 10.16 10.30 430,198 -0.12(-1.14%)
Jan 21, 2020 10.53 10.66 10.40 10.42 425,942 -0.25(-2.38%)
Jan 17, 2020 10.88 10.88 10.65 10.67 337,566 -0.10(-0.96%)
Jan 16, 2020 10.55 11.05 10.55 10.78 316,422 +0.30(+2.89%)
Jan 15, 2020 10.63 10.63 10.40 10.48 458,146 -0.19(-1.79%)
Jan 14, 2020 10.61 10.85 10.52 10.67 544,447 +0.02(+0.22%)
Jan 13, 2020 10.83 10.87 10.59 10.64 357,105 -0.19(-1.76%)
Jan 10, 2020 11.04 11.08 10.81 10.83 374,906 -0.28(-2.51%)
Jan 09, 2020 11.30 11.30 11.06 11.11 273,843 -0.10(-0.92%)
Jan 08, 2020 11.38 11.60 11.20 11.22 486,004 -0.23(-2.02%)
Jan 07, 2020 11.43 11.61 11.23 11.45 537,458 -0.05(-0.42%)
Jan 06, 2020 11.14 11.62 11.10 11.49 704,928 +0.35(+3.14%)
Jan 03, 2020 11.30 11.48 11.02 11.14 338,949 +0.01(+0.07%)
Jan 02, 2020 11.36 11.41 11.05 11.14 480,278 +0.00(+0.00%)
Dec 31, 2019 11.49 11.51 11.13 11.14 755,596 -0.36(-3.11%)
Dec 30, 2019 11.41 11.66 11.41 11.49 350,767 +0.14(+1.19%)
Dec 27, 2019 11.65 11.66 11.35 11.36 313,050 -0.25(-2.12%)
Dec 26, 2019 11.58 11.72 11.53 11.60 251,695 +0.00(+0.00%)
Dec 24, 2019 11.60 11.72 11.53 11.60 189,590 -0.01(-0.07%)
Dec 23, 2019 11.40 11.65 11.29 11.61 317,096 +0.28(+2.46%)
Dec 20, 2019 11.57 11.73 11.26 11.33 1,035,204 -0.17(-1.52%)
Dec 19, 2019 11.29 11.63 11.18 11.51 521,696 +0.22(+1.97%)
Dec 18, 2019 11.13 11.32 11.06 11.29 930,857 +0.17(+1.50%)
Dec 17, 2019 10.71 11.14 10.70 11.12 836,710 +0.45(+4.25%)
Dec 16, 2019 10.59 10.89 10.59 10.67 484,441 +0.21(+1.98%)
Dec 13, 2019 10.36 10.49 10.25 10.46 802,239 +0.10(+0.96%)
Dec 12, 2019 9.973 10.40 9.910 10.36 798,023 +0.47(+4.71%)
Dec 11, 2019 9.784 9.973 9.689 9.895 424,500 +0.09(+0.97%)
Dec 10, 2019 9.831 9.902 9.563 9.800 509,073 +0.38(+4.02%)
Dec 09, 2019 9.437 9.539 9.397 9.421 319,012 -0.10(-1.08%)
Dec 06, 2019 9.295 9.642 9.255 9.524 1,219,079 +0.26(+2.81%)
Dec 05, 2019 9.224 9.374 9.109 9.263 538,059 +0.13(+1.47%)
Dec 04, 2019 8.624 9.239 8.466 9.129 838,625 +0.84(+10.09%)
Dec 03, 2019 8.411 8.411 8.261 8.293 628,691 -0.20(-2.32%)
Dec 02, 2019 8.522 8.616 8.435 8.490 304,005 +0.02(+0.28%)
Nov 29, 2019 8.679 8.679 8.359 8.466 203,665 -0.35(-3.94%)
Nov 27, 2019 8.648 8.861 8.648 8.814 336,865 +0.18(+2.10%)
Nov 26, 2019 8.601 8.806 8.537 8.632 448,068 +0.02(+0.18%)
Nov 25, 2019 8.372 8.679 8.316 8.616 749,790 +0.22(+2.63%)
Nov 22, 2019 8.427 8.482 8.309 8.395 360,312 -0.01(-0.09%)
Nov 21, 2019 8.530 8.656 8.332 8.403 520,409 -0.09(-1.11%)
Nov 20, 2019 8.443 8.716 8.155 8.498 1,007,519 +0.05(+0.56%)
Nov 19, 2019 8.608 8.616 8.348 8.451 276,598 -0.21(-2.37%)
Nov 18, 2019 8.719 8.719 8.482 8.656 492,596 -0.14(-1.61%)
Nov 15, 2019 8.900 8.971 8.774 8.798 538,757 -0.03(-0.36%)
Nov 14, 2019 8.853 8.971 8.798 8.829 462,445 -0.03(-0.36%)
Nov 13, 2019 9.129 9.184 8.837 8.861 387,509 -0.37(-4.02%)
Nov 12, 2019 9.137 9.240 9.019 9.232 538,512 +0.09(+1.04%)
Nov 11, 2019 8.924 9.137 8.924 9.137 298,609 +0.03(+0.35%)
Nov 08, 2019 9.074 9.184 8.932 9.105 314,053 -0.06(-0.60%)
Nov 07, 2019 9.177 9.413 9.098 9.161 900,586 +0.16(+1.75%)
Nov 06, 2019 9.216 9.279 9.003 9.003 681,707 -0.21(-2.31%)
Nov 05, 2019 9.342 9.524 8.956 9.216 927,229 +0.06(+0.60%)
Nov 04, 2019 8.885 9.271 8.758 9.161 922,224 +0.44(+5.07%)
Nov 01, 2019 8.395 8.861 8.080 8.719 1,367,488 +0.32(+3.85%)
Oct 31, 2019 8.545 8.892 8.135 8.395 1,567,187 -0.21(-2.39%)
Oct 30, 2019 9.019 9.082 8.561 8.601 816,399 -0.43(-4.80%)
Oct 29, 2019 9.113 9.279 9.027 9.034 528,458 -0.21(-2.30%)
Oct 28, 2019 9.374 9.453 9.216 9.248 305,094 -0.06(-0.59%)
Oct 25, 2019 9.003 9.386 8.916 9.303 475,642 +0.29(+3.24%)
Oct 24, 2019 9.019 9.050 8.900 9.011 270,188 +0.03(+0.35%)
Oct 23, 2019 8.845 9.090 8.814 8.979 267,609 +0.08(+0.89%)
Oct 22, 2019 8.869 9.034 8.806 8.900 352,310 +0.03(+0.36%)
Oct 21, 2019 8.727 9.015 8.727 8.869 318,585 +0.18(+2.09%)
Oct 18, 2019 8.885 9.034 8.679 8.687 533,941 -0.21(-2.31%)
Oct 17, 2019 8.837 8.956 8.731 8.892 736,095 +0.06(+0.63%)
Oct 16, 2019 9.145 9.188 8.750 8.837 756,745 -0.34(-3.70%)
Oct 15, 2019 9.303 9.413 9.153 9.177 349,775 -0.16(-1.69%)
Oct 14, 2019 9.374 9.429 9.145 9.334 271,533 -0.20(-2.07%)
Oct 11, 2019 9.453 9.650 9.413 9.532 505,045 +0.18(+1.94%)
Oct 10, 2019 9.311 9.465 9.240 9.350 584,617 +0.03(+0.34%)
Oct 09, 2019 9.563 9.634 9.240 9.319 975,358 -0.22(-2.32%)
Oct 08, 2019 9.571 9.674 9.429 9.539 399,743 -0.17(-1.79%)
Oct 07, 2019 9.461 9.891 9.413 9.713 747,953 +0.21(+2.16%)
Oct 04, 2019 9.871 9.989 9.445 9.508 771,445 -0.36(-3.60%)
Oct 03, 2019 10.08 10.12 9.713 9.863 432,348 -0.25(-2.50%)
Oct 02, 2019 10.42 10.47 10.05 10.12 706,127 -0.34(-3.25%)
Oct 01, 2019 10.73 10.75 10.40 10.45 524,120 -0.13(-1.27%)
Sep 30, 2019 10.70 10.73 10.55 10.59 370,392 -0.08(-0.74%)
Sep 27, 2019 10.61 10.83 10.56 10.67 383,251 -0.02(-0.22%)
Sep 26, 2019 10.72 10.80 10.54 10.69 240,414 -0.11(-1.02%)
Sep 25, 2019 10.64 10.83 10.57 10.80 212,652 +0.09(+0.81%)
Sep 24, 2019 11.06 11.06 10.66 10.72 641,405 -0.39(-3.48%)
Sep 23, 2019 10.61 11.12 10.61 11.10 329,598 +0.37(+3.46%)
Sep 20, 2019 10.38 10.82 10.38 10.73 533,434 +0.33(+3.19%)
Sep 19, 2019 10.49 10.60 10.33 10.40 491,985 +0.04(+0.38%)
Sep 18, 2019 10.58 10.70 10.10 10.36 756,872 -0.33(-3.10%)
Sep 17, 2019 11.59 11.59 10.64 10.69 527,383 -0.88(-7.64%)
Sep 16, 2019 11.27 11.89 11.26 11.58 958,622 +0.70(+6.41%)
Sep 13, 2019 10.78 10.98 10.53 10.88 485,025 +0.19(+1.76%)
Sep 12, 2019 10.77 10.86 10.41 10.69 512,918 -0.21(-1.94%)
Sep 11, 2019 11.00 11.14 10.79 10.90 467,136 +0.02(+0.14%)
Sep 10, 2019 10.77 11.32 10.67 10.89 899,632 +0.16(+1.46%)
Sep 09, 2019 10.68 10.78 10.49 10.73 387,125 +0.18(+1.71%)
Sep 06, 2019 10.53 10.66 10.34 10.55 372,419 -0.01(-0.07%)
Sep 05, 2019 10.85 10.99 10.53 10.56 745,334 -0.16(-1.46%)
Sep 04, 2019 10.63 10.73 10.34 10.71 631,918 +0.31(+3.01%)
Sep 03, 2019 10.54 10.64 10.36 10.40 492,984 -0.37(-3.42%)
Aug 30, 2019 11.19 11.40 10.75 10.77 409,060 -0.34(-3.10%)
Aug 29, 2019 10.74 11.15 10.74 11.11 789,783 +0.43(+4.03%)
Aug 28, 2019 10.11 10.77 10.10 10.68 408,726 +0.63(+6.23%)
Aug 27, 2019 10.51 10.57 10.02 10.06 432,309 -0.37(-3.53%)
Aug 26, 2019 10.58 10.69 10.36 10.43 578,378 -0.02(-0.15%)
Aug 23, 2019 10.60 10.86 10.32 10.44 454,129 -0.33(-3.05%)
Aug 22, 2019 10.89 10.97 10.73 10.77 312,368 -0.05(-0.43%)
Aug 21, 2019 11.02 11.02 10.74 10.82 403,447 -0.01(-0.07%)
Aug 20, 2019 10.86 10.91 10.68 10.82 431,448 -0.07(-0.65%)
Aug 19, 2019 10.97 11.03 10.77 10.90 553,118 +0.05(+0.43%)
Aug 16, 2019 10.34 10.90 10.28 10.85 890,511 +0.56(+5.40%)
Aug 15, 2019 10.27 10.46 10.12 10.29 503,087 -0.04(-0.38%)
Aug 14, 2019 10.61 10.67 10.28 10.33 524,182 -0.56(-5.18%)
Aug 13, 2019 10.90 11.26 10.88 10.90 490,773 -0.02(-0.22%)
Aug 12, 2019 10.78 10.98 10.68 10.92 262,381 +0.06(+0.58%)
Aug 09, 2019 10.85 10.97 10.56 10.86 498,048 +0.04(+0.36%)
Aug 08, 2019 10.70 10.82 10.53 10.82 393,145 +0.25(+2.37%)
Aug 07, 2019 10.37 10.66 10.15 10.57 384,673 +0.04(+0.37%)
Aug 06, 2019 10.51 10.57 10.20 10.53 635,485 +0.12(+1.13%)
Aug 05, 2019 10.26 10.50 10.18 10.41 468,059 -0.29(-2.71%)
Aug 02, 2019 10.40 10.75 10.31 10.70 612,825 +0.26(+2.48%)
Aug 01, 2019 10.97 10.97 10.21 10.44 720,747 -0.77(-6.85%)
Jul 31, 2019 10.58 11.66 10.38 11.21 1,667,245 +0.36(+3.32%)
Jul 30, 2019 10.22 11.00 10.16 10.85 691,782 +0.66(+6.46%)
Jul 29, 2019 10.57 10.68 10.05 10.19 598,888 -0.38(-3.63%)
Jul 26, 2019 10.58 10.59 10.37 10.57 459,491 +0.11(+1.05%)
Jul 25, 2019 10.80 10.86 10.39 10.46 483,672 -0.32(-2.98%)
Jul 24, 2019 10.55 10.86 10.55 10.79 479,041 +0.21(+2.00%)
Jul 23, 2019 10.70 10.87 10.50 10.57 518,736 -0.13(-1.17%)
Jul 22, 2019 10.33 10.77 10.33 10.70 571,551 +0.45(+4.35%)
Jul 19, 2019 10.26 10.36 10.09 10.25 567,118 -0.02(-0.23%)
Jul 18, 2019 10.11 10.39 9.861 10.28 817,026 +0.16(+1.55%)
Jul 17, 2019 10.46 10.51 10.10 10.12 837,313 -0.39(-3.73%)
Jul 16, 2019 10.58 10.88 10.45 10.51 580,830 -0.16(-1.47%)
Jul 15, 2019 11.26 11.36 10.62 10.67 684,542 -0.56(-4.95%)
Jul 12, 2019 11.00 11.40 10.97 11.22 665,553 +0.22(+1.99%)
Jul 11, 2019 11.03 11.24 10.91 11.00 405,015 -0.02(-0.14%)
Jul 10, 2019 10.82 11.15 10.68 11.02 634,689 +0.23(+2.18%)
Jul 09, 2019 10.77 10.86 10.58 10.79 415,367 +0.02(+0.15%)
Jul 08, 2019 10.72 10.94 10.57 10.77 390,090 -0.02(-0.22%)
Jul 05, 2019 10.70 10.94 10.61 10.79 709,983 -0.02(-0.22%)
Jul 03, 2019 11.17 11.17 10.76 10.82 464,725 -0.26(-2.33%)
Jul 02, 2019 11.55 11.55 11.05 11.08 1,006,657 -0.53(-4.59%)
Jul 01, 2019 11.94 12.10 11.58 11.61 554,234 -0.13(-1.07%)
Jun 28, 2019 11.81 11.97 11.67 11.73 1,406,689 -0.01(-0.07%)
Jun 27, 2019 12.08 12.13 11.69 11.74 575,616 -0.34(-2.79%)
Jun 26, 2019 11.94 12.35 11.91 12.08 545,440 +0.23(+1.98%)
Jun 25, 2019 11.63 12.04 11.47 11.84 630,279 +0.19(+1.61%)
Jun 24, 2019 12.14 12.52 11.62 11.65 740,022 -0.52(-4.31%)
Jun 21, 2019 12.38 12.54 11.84 12.18 785,054 -0.20(-1.64%)
Jun 20, 2019 12.31 12.43 12.05 12.38 1,211,249 +0.34(+2.80%)
Jun 19, 2019 12.17 12.34 12.02 12.05 394,552 -0.19(-1.54%)
Jun 18, 2019 12.15 12.50 12.13 12.23 528,118 +0.13(+1.10%)
Jun 17, 2019 11.73 12.12 11.59 12.10 475,203 +0.35(+3.00%)
Jun 14, 2019 11.83 11.87 11.69 11.75 413,657 -0.12(-0.99%)
Jun 13, 2019 11.95 12.06 11.64 11.87 607,552 +0.14(+1.20%)
Jun 12, 2019 12.07 12.07 11.56 11.73 420,118 -0.43(-3.52%)
Jun 11, 2019 12.39 12.62 12.11 12.15 517,077 -0.06(-0.51%)
Jun 10, 2019 12.01 12.38 12.00 12.22 547,145 +0.29(+2.41%)
Jun 07, 2019 11.45 12.09 11.32 11.93 898,773 +0.54(+4.71%)
Jun 06, 2019 11.27 11.48 11.19 11.39 681,187 +0.09(+0.76%)
Jun 05, 2019 11.48 11.56 11.03 11.31 494,314 -0.04(-0.34%)
Jun 04, 2019 11.26 11.52 11.23 11.34 313,181 +0.11(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.