Indicators

Mohawk Industries (NY: MHK )

110.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	189.05	189.16	186.49	186.64	363,667	-2.19(-1.16%)
May 28, 2015	188.79	190.16	188.39	188.83	347,547	-0.67(-0.35%)
May 27, 2015	186.72	189.93	184.47	189.50	490,757	+2.94(+1.58%)
May 26, 2015	187.22	187.60	185.88	186.56	338,934	-0.62(-0.33%)
May 22, 2015	188.31	187.18	187.18	187.18	289,800	-1.44(-0.76%)
May 21, 2015	187.89	189.63	187.39	188.62	451,048	+0.17(+0.09%)
May 20, 2015	189.20	189.52	187.40	188.45	433,574	-0.44(-0.23%)
May 19, 2015	186.74	189.50	185.60	188.89	756,172	+3.10(+1.67%)
May 18, 2015	182.98	186.16	182.32	185.79	618,618	+2.74(+1.50%)
May 15, 2015	183.06	184.00	181.92	183.05	450,638	-0.07(-0.04%)
May 14, 2015	182.80	183.67	180.47	183.12	554,667	+1.77(+0.98%)
May 13, 2015	181.20	181.89	179.87	181.35	385,573	+0.52(+0.29%)
May 12, 2015	181.03	181.98	179.93	180.83	483,349	-1.74(-0.95%)
May 11, 2015	184.49	185.49	182.48	182.57	872,968	-1.68(-0.91%)
May 08, 2015	184.18	188.00	182.00	184.25	1,339,865	+5.06(+2.82%)
May 07, 2015	175.50	180.05	174.89	179.19	805,542	+3.72(+2.12%)
May 06, 2015	176.59	176.72	174.17	175.47	537,604	-1.08(-0.61%)
May 05, 2015	178.56	179.16	175.97	176.55	465,928	-2.42(-1.35%)
May 04, 2015	178.87	179.98	177.59	178.97	602,796	+1.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.