Indicators

(TSV: KLM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0300	0.0300	0.0300	0.0300	46,000	+0.00(+0.00%)
May 29, 2014	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
May 28, 2014	0.0300	0.0300	0.0250	0.0250	80,500	-0.00(-16.67%)
May 27, 2014	0.0350	0.0350	0.0300	0.0300	250,000	-0.01(-14.29%)
May 26, 2014	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
May 23, 2014	0.0350	0.0400	0.0350	0.0350	122,000	+0.00(+0.00%)
May 22, 2014	0.0350	0.0350	0.0350	0.0350	45,000	-0.00(-12.50%)
May 16, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 15, 2014	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+16.67%)
May 14, 2014	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+20.00%)
May 13, 2014	0.0300	0.0300	0.0250	0.0250	50,500	-0.00(-16.67%)
May 09, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 08, 2014	0.0300	0.0300	0.0300	0.0300	75,000	+0.00(+20.00%)
May 07, 2014	0.0300	0.0300	0.0250	0.0250	201,000	-0.01(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.